CollectAI

close-she_stocks

2026/01/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260108 0 11.64 11.65 11.49 11.51 110008511 11.51 down up incorrect
000002.SHE China Vanke Co. Ltd 20260108 0 4.73 5 4.69 4.9 311990059 4.9 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260108 0 10.6 10.73 10.38 10.41 3670573 10.41 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260108 0 9.79 9.95 9.64 9.92 33126687 9.92 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260108 0 11.5 12.36 11.43 12.16 16701449 12.16 up up correct
000008.SHE China High 20260108 0 3.05 3.13 3.03 3.07 132813991 3.07 up up correct
000009.SHE China Baoan Group Co. Ltd 20260108 0 10.03 10.25 9.97 10.17 37517830 10.17 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260108 0 3.48 3.67 3.48 3.57 34100000 3.57 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260108 0 8.94 9.1 8.9 9.06 5927400 9.06 up up correct
000012.SHE CSG Holding Co. Ltd 20260108 0 4.51 4.53 4.48 4.51 18492736 4.51
000014.SHE Shahe Industrial Co. Ltd 20260108 0 13.49 13.84 13.41 13.76 10002780 13.76 up up correct
000016.SHE Konka Group Co. Ltd 20260108 0 5.06 5.09 5.04 5.07 21531398 5.07 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260108 0 7.82 7.96 7.76 7.9 13099133 7.9 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260108 0 6.88 6.96 6.87 6.93 7056231 6.93 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260108 0 14.4 14.95 14.3 14.86 5208100 14.86 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260108 0 26.6 27.3 26.52 26.76 96442177 26.76 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260108 0 17.73 17.95 17.7 17.91 7379475 17.91 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260108 0 16.74 17.77 16.63 17.18 19317406 17.18 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260108 0 6.6 6.66 6.58 6.64 18473202 6.64 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260108 0 24.9 25.06 24.86 24.97 2558350 24.97 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260108 0 22.11 22.85 21.98 22.57 8071180 22.57 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260108 0 5.51 5.58 5.44 5.58 15153141 5.58 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260108 0 2.87 2.95 2.85 2.93 19549783 2.93 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260108 0 21 21.68 20.9 21.16 30930544 21.16 up up correct
000034.SHE Digital China Group Co. Ltd 20260108 0 39.49 40.88 39.44 40.23 31635035 40.23 up down incorrect
000035.SHE China Tianying Inc 20260108 0 5.58 5.79 5.56 5.72 37621046 5.72 up down incorrect
000036.SHE China Union Holdings Ltd 20260108 0 6.18 6.84 6.15 6.39 166649347 6.39 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260108 0 8.47 8.59 8.44 8.57 6082510 8.57 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260108 0 9.48 9.6 9.28 9.5 85620286 9.5 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260108 0 7.97 8.28 7.84 8.26 9528516 8.26 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260108 0 12.14 12.4 12.14 12.35 8093423 12.35 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260108 0 15.3 15.73 15.22 15.35 15092261 15.35 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260108 0 27.34 27.4 27.01 27.22 7258729 27.22 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260108 0 9.26 9.97 9.25 9.57 59052116 9.57 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260108 0 4.18 4.24 4.16 4.21 9315690 4.21 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260108 0 2.04 2.09 2.02 2.06 32469124 2.06 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260108 0 9.33 9.56 9.31 9.56 17079806 9.56 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260108 0 5.52 5.67 5.46 5.59 29879422 5.59 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260108 0 6.21 6.43 6.15 6.21 209820833 6.21
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260108 0 10.06 10.08 9.93 9.96 15853210 9.96 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260108 0 24.75 25.06 24.69 24.88 8996853 24.88 up down incorrect
000063.SHE ZTE Corporation 20260108 0 38.7 40.4 38.62 39.99 190323482 39.99 up up correct
000065.SHE Norinco International Cooperation Ltd 20260108 0 11.83 12.7 11.83 12.5 53177240 12.5 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260108 0 14.69 15.15 14.69 15.09 77998198 15.09 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260108 0 3.35 3.41 3.35 3.41 11434300 3.41 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260108 0 2.56 2.63 2.54 2.6 82830484 2.6 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260108 0 11.98 12.27 11.85 12.2 76506780 12.2 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260108 0 3.62 3.73 3.59 3.7 187093588 3.7 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260108 0 4.47 4.48 4.45 4.46 18713816 4.46 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260108 0 7 7 6.94 6.96 13470230 6.96 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260108 0 3.73 3.81 3.72 3.79 29166401 3.79 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260108 0 10.38 10.52 10.34 10.43 8984207 10.43 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260108 0 20.7 21.51 20.68 21.27 24913983 21.27 up up correct
000100.SHE TCL Technology Group Corporation 20260108 0 4.71 4.72 4.63 4.64 617620501 4.64 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260108 0 12.14 12.24 11.97 12.2 7160936 12.2 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260108 0 6.39 6.47 6.38 6.46 6044600 6.46 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260108 0 12.36 12.68 12.2 12.37 40129596 12.37 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260108 0 7.83 7.98 7.79 7.95 16261600 7.95 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260108 0 8.6 8.63 8.45 8.53 88404026 8.33 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260108 0 20.59 21.13 20.59 20.96 60327671 20.96 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260108 0 5.8 6.37 5.77 6.37 30492650 6.37 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260108 0 5.4 5.41 5.3 5.32 157275968 5.32 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260108 0 10.69 10.98 10.54 10.78 20527188 10.78 up up correct
000333.SHE Midea Group Co. Ltd 20260108 0 79.37 79.48 78.31 79.03 31253684 79.03 down down correct
000338.SHE Weichai Power Co. Ltd 20260108 0 17.76 17.76 17.42 17.58 55932815 17.58 down down correct
000400.SHE XJ Electric Co. Ltd 20260108 0 27.21 27.69 27.03 27.3 28320907 27.3 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260108 0 4.46 4.53 4.44 4.52 11117179 4.52 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260108 0 2.8 2.87 2.79 2.85 29562829 2.85 up up correct
000403.SHE Pacific Shuanglin Bio 20260108 0 14.03 14.39 13.98 14.38 16236010 14.38 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260108 0 6.87 6.9 6.83 6.86 7736701 6.86 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260108 0 4.97 4.99 4.9 4.94 43210600 4.9256 down down correct
000408.SHE Zangge Holding Company Limited 20260108 0 90.51 91 86.71 88 19431125 88 down down correct
000409.SHE Yunding Technology Co.Ltd 20260108 0 11.36 11.69 11.27 11.59 24563046 11.59 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260108 0 7.55 7.8 7.54 7.7 48490904 7.7 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260108 0 12.86 13.49 12.86 13 33891888 13 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260108 0 4.07 4.24 4 4.13 140314579 4.13 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260108 0 7.85 7.95 7.81 7.86 47692369 7.86 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260108 0 6.4 6.48 6.33 6.43 11849701 6.43 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260108 0 4.49 4.77 4.48 4.65 228628561 4.65 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260108 0 6.81 7.14 6.77 6.96 22193801 6.96 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260108 0 15 15.26 14.78 14.94 42792326 14.94 down down correct
000423.SHE Dong 20260108 0 50.22 50.46 50.04 50.14 4438999 50.14 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260108 0 11.68 11.71 11.32 11.38 78422321 11.38 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260108 0 41.94 43.01 40.55 40.92 77647377 40.92 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260108 0 3.35 3.36 3.3 3.36 18302743 3.36 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260108 0 11.54 11.56 11.44 11.46 6726412 11.46 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260108 0 7.62 7.88 7.62 7.82 7121406 7.82 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260108 0 2.21 2.24 2.2 2.22 18364450 2.22 up down incorrect
000498.SHE Shandong Hi 20260108 0 6.07 6.08 6.03 6.04 10018401 6.04 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260108 0 10.26 10.35 10.2 10.3 19115663 10.3 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260108 0 9.1 9.68 9.1 9.59 33228283 9.59 up up correct
000504.SHE NanHua Bio 20260108 0 8.72 8.74 8.59 8.71 1906700 8.71 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260108 0 7.78 7.87 7.73 7.84 30937592 7.84 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260108 0 13.3 13.96 13.2 13.36 33733040 13.36 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260108 0 5.27 5.3 5.26 5.29 7860321 5.29 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260108 0 3.36 3.46 3.35 3.44 20639320 3.44 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260108 0 13.38 13.48 12.65 12.71 84619240 12.71 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260108 0 36.5 36.84 36.19 36.25 9015576 36.25 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260108 0 5.02 5.14 5 5.09 20950656 5.09 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260108 0 4.91 5.23 4.91 5.09 182527096 5.09 up up correct
000517.SHE Rongan Property Co.Ltd 20260108 0 1.82 1.86 1.8 1.84 28464129 1.84 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260108 0 2.43 2.49 2.42 2.47 8984773 2.47 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260108 0 18.72 19.53 18.72 19.41 66765838 19.41 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260108 0 4.6 4.75 4.59 4.69 29710993 4.69 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260108 0 6.6 6.67 6.6 6.64 8058930 6.64 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260108 0 3.7 3.73 3.66 3.73 49940257 3.73 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260108 0 12.16 12.25 12.07 12.25 10216670 12.25 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260108 0 5.47 5.53 5.45 5.51 12867510 5.51 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260108 0 38.61 39.8 38.55 39.15 2912184 39.15 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260108 0 11.88 11.92 11.72 11.8 37200426 11.8 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260108 0 5.99 6.04 5.97 6.03 5430720 6.03 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260108 0 7.16 7.43 7.12 7.31 53510970 7.31 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260108 0 6.62 6.68 6.6 6.65 9746376 6.65 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260108 0 15.87 15.99 15.52 15.73 22710500 15.73 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260108 0 8.87 9.36 8.8 9.15 108093366 9.15 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260108 0 20.88 22.26 20.8 21.58 21954763 21.58 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260108 0 5.1 5.14 5.07 5.1 93471198 5.1
000537.SHE Tianjin Guangyu Development Co. Ltd 20260108 0 8.32 8.33 8.27 8.3 9563800 8.3 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260108 0 57.29 57.37 57.02 57.21 7654612 57.21 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260108 0 4.5 4.54 4.48 4.52 14724696 4.52 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260108 0 6.04 6.13 6.04 6.11 12276478 6.11 up up correct
000543.SHE An Hui Wenergy Company Limited 20260108 0 8.36 8.52 8.28 8.29 38053109 8.29 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260108 0 8.36 8.4 8.33 8.37 4106450 8.37 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260108 0 3.09 3.11 3.02 3.09 71393585 3.09
000546.SHE Jinyuan EP Co. Ltd 20260108 0 6.67 6.9 6.64 6.71 62241757 6.71 up down incorrect
000547.SHE Addsino Co. Ltd 20260108 0 35.8 37.19 35.36 36.83 453021751 36.83 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260108 0 5.41 5.49 5.37 5.47 8597202 5.47 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260108 0 18.27 18.27 18.17 18.21 3147620 18.21 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260108 0 14.61 15.04 14.48 14.93 50292133 14.93 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260108 0 2.4 2.41 2.37 2.38 57837410 2.38 down down correct
000553.SHE ADAMA Ltd 20260108 0 5.62 5.68 5.57 5.64 6288342 5.64 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260108 0 6.49 6.63 6.48 6.61 18498899 6.61 up up correct
000555.SHE Digital China Information Service Company Ltd 20260108 0 17.25 18.89 17.13 18.12 147549955 18.12 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260108 0 4.98 5.02 4.97 5 7161732 5 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260108 0 5.18 5.21 5.13 5.19 28822755 5.19 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260108 0 17.34 19.1 17.2 18.51 335467313 18.51 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260108 0 2.93 2.99 2.91 2.96 134416294 2.96 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260108 0 12.8 13.42 12.51 13.35 95753598 13.35 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260108 0 3.52 3.53 3.5 3.51 50903926 3.51 down down correct
000564.SHE Ccoop Group Co. Ltd 20260108 0 2.49 2.51 2.47 2.5 283977427 2.5 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260108 0 7.31 7.47 7.28 7.44 8624231 7.44 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260108 0 7.28 7.81 7.28 7.47 272255376 7.47 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260108 0 6.18 6.32 6.16 6.22 24734125 6.22 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260108 0 117.08 117.38 115.52 116.59 7233119 115.3155 down down correct
000570.SHE Changchai Company Limited 20260108 0 5.56 5.64 5.54 5.61 8295490 5.61 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260108 0 6.18 6.18 5.95 5.99 28589669 5.99 down down correct
000572.SHE Haima Automobile Co.Ltd 20260108 0 7.55 7.67 7.5 7.62 102358324 7.62 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260108 0 4.07 4.23 4.05 4.16 23753017 4.16 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260108 0 10.58 10.96 10.56 10.93 14762373 10.93 up up correct
000581.SHE Weifu High 20260108 0 20.5 20.58 20.34 20.38 12542900 20.38 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260108 0 9.63 9.63 9.49 9.53 41634581 9.53 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260108 0 13.16 13.5 13.08 13.35 6228170 13.35 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260108 0 5.1 5.11 5.06 5.09 28505718 5.09 down down correct
000590.SHE Tus 20260108 0 11.64 11.73 11.54 11.6 3472100 11.6 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260108 0 4.51 4.54 4.48 4.51 43446907 4.51
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260108 0 15.44 15.98 15.3 15.31 399686491 15.31 down up incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260108 0 11.39 12.13 11.21 12.11 29939449 12.11 up down incorrect
000595.SHE Baota Industry Co. Ltd 20260108 0 5.89 6.16 5.89 6.07 20314700 6.07 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260108 0 136.71 136.99 135.31 135.99 2275278 134.9583 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260108 0 5.32 5.36 5.3 5.35 10824173 5.35 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260108 0 7.22 7.24 7.16 7.16 16968511 7.16 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260108 0 6.25 6.54 6.23 6.51 29554840 6.51 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260108 0 8.6 8.69 8.54 8.57 22268501 8.57 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260108 0 4.76 4.8 4.73 4.79 12856394 4.79 up up correct
000603.SHE Shengda Resources Co.Ltd 20260108 0 33.96 34.05 32.41 32.71 33888445 32.71 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260108 0 6.71 6.85 6.7 6.84 5344840 6.84 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260108 0 4.21 4.32 4.19 4.29 14110959 4.29 up up correct
000608.SHE Yang Guang Co.Ltd 20260108 0 3.05 3.05 3.05 3.05 0 3.05
000609.SHE Beijing Zodi Investment Co. Ltd 20260108 0 8.98 9.18 8.85 8.94 15416879 8.94 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260108 0 12.55 12.58 12.42 12.55 8500968 12.55
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260108 0 11.92 11.98 11.55 11.69 76817232 11.69 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260108 0 3.43 3.43 3.36 3.38 10483052 3.38 down down correct
000617.SHE CNPC Capital Company Limited 20260108 0 9.6 9.73 9.48 9.62 120332947 9.62 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260108 0 6.12 6.24 6.06 6.22 8649400 6.22 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260108 0 3.33 3.58 3.3 3.45 971682901 3.45 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260108 0 20.49 20.52 19.99 20.04 20598727 20.04 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260108 0 11.83 11.88 11.78 11.86 54460584 11.86 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260108 0 7.88 8.12 7.87 8.12 9839700 8.12 up up correct
000628.SHE ChengDu Hi 20260108 0 45.91 50.77 45.67 50.77 16001122 50.77 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260108 0 3.5 3.59 3.45 3.49 256090882 3.49 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260108 0 5.76 5.89 5.66 5.7 514345350 5.7 down down correct
000631.SHE Shunfa Hengye Corporation 20260108 0 3.33 3.41 3.32 3.39 17359643 3.39 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260108 0 5.78 5.82 5.66 5.73 55420861 5.73 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260108 0 7.44 7.65 7.42 7.61 19390900 7.61 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260108 0 9.88 10.39 9.64 9.83 34524360 9.83 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260108 0 17.06 17.35 16.95 17.21 28267202 17.21 up up correct
000637.SHE Maoming Petro 20260108 0 4.18 4.27 4.17 4.27 11359600 4.27 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260108 0 4.88 5.05 4.74 4.83 14235600 4.83 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260108 0 3.27 3.34 3.25 3.32 56219312 3.32 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260108 0 6.06 6.13 6.03 6.03 50895840 6.03 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260108 0 40.43 40.48 40.28 40.44 27093040 39.45 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260108 0 4.21 4.25 4.19 4.23 13377840 4.23 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260108 0 9.95 9.99 9.7 9.8 10957600 9.8 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260108 0 1.46 1.51 1.46 1.49 116783458 1.49 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260108 0 31.2 31.8 30.69 31.02 80294576 31.02 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260108 0 4.1 4.22 4.01 4.16 76673560 4.16 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260108 0 95.13 97.15 94.84 96.66 8245874 96.66 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260108 0 7.35 7.54 7.26 7.52 15355502 7.52 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260108 0 5.7 5.85 5.68 5.79 44886279 5.79 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260108 0 11.29 11.58 11.18 11.27 4494828 11.27 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260108 0 3.01 3.04 2.94 2.96 12865932 2.96 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260108 0 13.09 13.18 12.8 12.89 22939693 12.89 down down correct
000676.SHE Genimous Technology Co. Ltd 20260108 0 8.73 9.03 8.7 8.91 48191080 8.91 up up correct
000677.SHE CHTC Helon Co. Ltd 20260108 0 4.32 4.44 4.3 4.42 20221301 4.42 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260108 0 15.03 16.5 14.9 15.87 105664830 15.87 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260108 0 7.2 7.63 7.09 7.47 16708550 7.47 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260108 0 12.2 12.27 11.99 12.08 21458104 12.08 down down correct
000681.SHE Visual China Group Co.Ltd 20260108 0 24.19 25.26 24.03 24.9 75946086 24.9 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260108 0 12.19 12.44 12.16 12.42 23758635 12.42 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260108 0 7.81 7.9 7.63 7.66 63829385 7.66 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260108 0 12.15 12.45 12.05 12.11 22348321 12.11 down down correct
000686.SHE Northeast Securities Co. Ltd 20260108 0 9.65 9.67 9.48 9.53 68898338 9.53 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260108 0 27.89 29.3 27.5 27.82 21985019 27.82 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260108 0 4.3 4.33 4.28 4.29 32330637 4.29 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260108 0 8.57 8.57 8.57 8.57 23500 8.57
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260108 0 3.45 3.52 3.43 3.52 17353142 3.52 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260108 0 13.85 13.98 13.56 13.69 19259210 13.69 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260108 0 8.88 9.05 8.8 9.02 10477101 9.02 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260108 0 3.74 3.79 3.73 3.76 7822420 3.76 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260108 0 14.7 15.26 14.45 14.82 105457489 14.82 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260108 0 6.55 6.63 6.48 6.57 25668036 6.57 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260108 0 6.55 6.73 6.53 6.71 6032696 6.71 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260108 0 10.65 10.85 10.45 10.64 35705668 10.64 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260108 0 9.09 9.23 9.09 9.19 6975502 9.19 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260108 0 6.3 6.32 6.22 6.26 11750053 6.26 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260108 0 15.8 15.95 15.62 15.87 12110443 15.87 up up correct
000709.SHE Hbis Company Limited 20260108 0 2.39 2.41 2.36 2.39 103936021 2.39
000710.SHE Berry Genomics Co.Ltd 20260108 0 11.65 12.26 11.65 12.22 16758509 12.22 up up correct
000711.SHE Kingland Technology Co.Ltd 20260108 0 1.71 1.72 1.7 1.71 27043200 1.71
000712.SHE Guangdong Golden Dragon Development Inc 20260108 0 12.51 12.54 12.34 12.41 22633606 12.41 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260108 0 6.74 6.77 6.72 6.76 6521020 6.76 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260108 0 6.16 6.22 6.07 6.16 21862406 6.16
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260108 0 6.22 6.31 6.21 6.29 22937523 6.29 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260108 0 2.58 2.63 2.58 2.63 28273593 2.63 up up correct
000718.SHE Suning Universal Co.Ltd 20260108 0 2.33 2.39 2.32 2.39 50346775 2.39 up up correct
000719.SHE Central china land media CO.LTD 20260108 0 12.08 12.22 12.06 12.12 4765540 12.12 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260108 0 3.28 3.36 3.26 3.33 16299950 3.33 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260108 0 9.1 9.15 9.06 9.13 16338746 9.13 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260108 0 11.99 12.1 11.94 12.08 7522733 12.08 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260108 0 4.97 4.98 4.9 4.91 92792906 4.91 down up incorrect
000725.SHE BOE Technology Group Company Limited 20260108 0 4.35 4.39 4.32 4.35 680469124 4.35
000726.SHE Lu Thai Textile Co. Ltd 20260108 0 7.19 7.2 7.13 7.15 7649700 7.15 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260108 0 2.6 2.64 2.58 2.63 69469000 2.63 up up correct
000728.SHE Guoyuan Securities Company Limited 20260108 0 8.6 8.62 8.48 8.51 49230251 8.51 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260108 0 12.16 12.38 12.08 12.17 31074180 12.17 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260108 0 6.68 6.69 6.64 6.68 4475096 6.68
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260108 0 54.2 57.47 53.92 56.62 30894602 56.62 up up correct
000735.SHE Luoniushan Co. Ltd 20260108 0 8.61 8.76 8.59 8.64 63180370 8.64 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260108 0 5.51 5.69 5.5 5.65 9265678 5.65 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260108 0 15.48 15.92 15.38 15.53 80824732 15.53 up up correct
000738.SHE Aecc Aero 20260108 0 22 23.19 21.83 22.91 58738518 22.91 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260108 0 16.46 16.62 16.3 16.3 7770400 16.3 down down correct
000750.SHE Sealand Securities Co. Ltd 20260108 0 4.3 4.32 4.26 4.27 82537822 4.27 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260108 0 4.25 4.34 4.2 4.23 65779450 4.23 down down correct
000752.SHE Tibet Development Co. Ltd 20260108 0 10.84 10.84 10.6 10.64 4043813 10.64 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260108 0 7.93 7.94 7.78 7.79 46956636 7.79 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260108 0 5.02 5.02 4.96 4.96 10880972 4.96 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260108 0 15.83 16.1 15.82 16.03 15651936 16.03 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260108 0 4.83 4.94 4.82 4.92 10731095 4.92 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260108 0 6.82 7.07 6.78 6.84 71914946 6.84 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260108 0 7.7 8.05 7.61 7.87 86522654 7.87 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260108 0 3.35 3.4 3.32 3.38 12453707 3.38 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260108 0 28.1 28.93 27.35 27.7 31648155 27.7 down up incorrect
000766.SHE Tonghua Golden 20260108 0 26.8 26.85 24.85 25.1 37981913 25.1 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260108 0 2.83 2.86 2.82 2.85 29155234 2.85 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260108 0 28.09 30.05 27.9 29.8 128407318 29.8 up up correct
000776.SHE GF Securities Co. Ltd 20260108 0 22.88 22.88 22.11 22.26 129505709 22.26 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260108 0 27.5 29.56 27.37 28.34 63612089 28.34 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260108 0 4.23 4.26 4.2 4.24 55594513 4.24 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260108 0 8.35 8.47 8.32 8.45 3436799 8.45 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260108 0 5.2 5.27 5.13 5.16 20786636 5.16 down down correct
000783.SHE Changjiang Securities Company Limited 20260108 0 8.66 8.73 8.42 8.46 129357884 8.46 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260108 0 2.93 2.97 2.92 2.96 55652722 2.96 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260108 0 25.35 26.02 25.12 25.86 21890946 25.86 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260108 0 6.43 6.58 6.41 6.55 29841805 6.3756 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260108 0 5.36 5.39 5.34 5.37 4479801 5.37 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260108 0 3.88 3.94 3.87 3.92 11474731 3.92 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260108 0 6.54 6.6 6.49 6.5 19794767 6.5 down down correct
000793.SHE Huawen Media Group 20260108 0 2.71 2.74 2.68 2.7 26997901 2.7 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260108 0 10.1 10.22 10.04 10.18 21613672 10.18 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260108 0 6.62 6.72 6.53 6.6 88807361 6.6 down down correct
000797.SHE China Wuyi Co. Ltd 20260108 0 3.8 3.92 3.76 3.85 108847236 3.85 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260108 0 11.79 11.8 11.35 11.43 51165272 11.43 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260108 0 55.88 56.66 55.55 56.54 7860967 56.54 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260108 0 6.81 6.82 6.78 6.81 13055333 6.81
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260108 0 17.13 17.9 17.05 17.76 47390697 17.76 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260108 0 4.53 4.57 4.5 4.56 24309550 4.56 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260108 0 7.72 8 7.71 7.83 16576316 7.83 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260108 0 33.19 34.2 32.88 33.14 72190147 33.14 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260108 0 3.41 3.44 3.4 3.43 27594700 3.43 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260108 0 12.28 12.39 12.2 12.35 12138289 12.35 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260108 0 16.29 16.73 16.23 16.41 42930294 16.41 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260108 0 4.69 4.76 4.66 4.73 23621712 4.73 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260108 0 3.9 4 3.88 3.97 33617781 3.97 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260108 0 11.5 11.97 11.44 11.87 25100513 11.87 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260108 0 3.62 3.73 3.61 3.68 68889996 3.68 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260108 0 20.08 20.66 20 20.48 19516728 20.48 up up correct
000819.SHE Yueyang Xingchang Petro 20260108 0 16.12 16.47 15.99 16.44 8939817 16.44 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260108 0 3.38 3.55 3.37 3.55 8220880 3.55 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260108 0 13.7 14.33 13.6 14.21 49907245 14.21 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260108 0 5.61 5.68 5.54 5.63 16849288 5.63 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260108 0 14.08 14.29 13.96 14.11 26067501 14.11 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260108 0 5.3 5.55 5.25 5.44 225707651 5.44 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260108 0 2.24 2.28 2.23 2.27 34272380 2.27 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260108 0 10.92 10.92 10.81 10.83 6900654 10.83 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260108 0 10.63 11.03 10.6 11 38408730 11 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260108 0 17.22 17.45 16.73 17.09 33467500 17.09 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260108 0 50.92 51.35 49.57 50.06 50481669 50.06 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260108 0 20.45 20.93 20.24 20.47 34381216 20.47 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260108 0 13.1 13.45 13.1 13.28 30777969 13.28 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260108 0 3.13 3.35 3.11 3.24 62832817 3.24 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260108 0 2.67 2.7 2.65 2.67 34207700 2.67
000848.SHE He Bei Cheng De Lolo Company Limited 20260108 0 8.55 8.55 8.51 8.53 7436397 8.53 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260108 0 5.47 5.78 5.46 5.72 33849312 5.72 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260108 0 7.23 7.48 7.22 7.45 38772913 7.45 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260108 0 10.05 10.29 10.03 10.26 5338301 10.26 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260108 0 107.38 107.38 106.66 106.9 12912133 106.9 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260108 0 13.68 13.68 12.68 12.93 302814370 12.93 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260108 0 14.75 14.84 14.72 14.82 5884654 14.82 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260108 0 5.91 6.11 5.91 6.05 20459300 6.05 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260108 0 5.98 6.44 5.95 6.41 86945100 6.41 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260108 0 5.03 5.06 4.99 5.05 9699414 5.05 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260108 0 20.79 20.87 20.68 20.78 958314 20.78 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260108 0 5.64 5.71 5.6 5.66 45276954 5.66 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260108 0 9.22 9.27 9.2 9.27 18722234 9.27 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260108 0 5.46 5.52 5.43 5.49 17126158 5.49 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260108 0 20.46 21.3 20.44 20.82 106298991 20.82 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260108 0 31.03 32.2 30.2 30.7 54531921 30.7 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260108 0 9.1 9.5 9.08 9.38 47697124 9.38 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260108 0 2.05 2.08 2.03 2.06 99960600 2.06 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260108 0 4.57 4.58 4.55 4.56 22538224 4.56 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260108 0 13.95 13.97 13.84 13.94 3547993 13.94 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260108 0 6.47 6.58 6.45 6.49 33054501 6.49 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260108 0 23.18 23.34 22.72 22.86 40485358 22.86 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260108 0 13.19 13.29 13.06 13.25 11263498 13.25 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260108 0 3.52 3.59 3.52 3.57 15373861 3.57 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260108 0 5.32 5.32 5.17 5.29 39879971 5.29 down up incorrect
000892.SHE H&R Century Union Corporation 20260108 0 7.22 7.8 7.22 7.66 86359448 7.66 up down incorrect
000893.SHE Asia 20260108 0 53.01 53.01 50.91 51.27 13684883 51.27 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260108 0 25.95 26.02 25.83 25.88 8255317 25.88 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260108 0 2.3 2.33 2.28 2.32 38504371 2.32 up up correct
000898.SHE Angang Steel Company Limited 20260108 0 2.54 2.58 2.52 2.57 43673991 2.57 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260108 0 10.17 10.31 10.11 10.19 11897374 10.19 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260108 0 4.1 4.13 4.09 4.11 9169017 4.11 up up correct
000901.SHE Aerospace Hi 20260108 0 27.01 30.25 26.87 30.25 128072703 30.25 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260108 0 15.74 15.95 15.71 15.82 9476300 15.82 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260108 0 2.66 2.72 2.66 2.7 25285216 2.7 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260108 0 14.4 14.8 14.1 14.19 83726361 14.1562 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260108 0 5.95 6 5.93 5.98 5614994 5.98 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260108 0 7.51 7.51 7.51 7.51 4805360 7.51
000909.SHE Soyea Technology Co. Ltd 20260108 0 5.51 5.54 5.5 5.52 1130200 5.52 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260108 0 7.75 7.77 7.66 7.74 4440400 7.74 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260108 0 7.36 7.47 7.33 7.45 5313700 7.45 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260108 0 4.21 4.25 4.2 4.24 7327503 4.24 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260108 0 15.44 15.64 15.38 15.56 4132625 15.56 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260108 0 33.47 33.58 33.28 33.34 2754428 33.34 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260108 0 10.93 11.26 10.76 10.96 139360281 10.96 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260108 0 7.68 7.76 7.63 7.74 13153700 7.74 up up correct
000920.SHE South Huiton Co. Ltd 20260108 0 12.68 12.82 12.58 12.82 6804700 12.82 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260108 0 24.8 24.86 24.62 24.68 8961561 24.68 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260108 0 13.95 14.7 13.93 14.5 24001839 14.5 up up correct
000923.SHE HBIS Resources Co. Ltd 20260108 0 22.99 23.3 22.33 22.71 22975418 22.71 down down correct
000925.SHE UniTTEC Co.Ltd 20260108 0 8.87 9.13 8.83 9.02 39308850 9.02 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260108 0 2.29 2.35 2.28 2.35 40627796 2.35 up up correct
000927.SHE China Railway Materials Company Limited 20260108 0 2.63 2.65 2.62 2.64 41513647 2.64 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260108 0 6.57 6.72 6.56 6.68 31252676 6.68 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260108 0 9.8 9.9 9.49 9.71 6854100 9.71 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260108 0 5.88 5.92 5.85 5.91 12592324 5.91 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260108 0 4.95 5.02 4.92 5 8795094 5 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260108 0 5.62 5.73 5.53 5.63 86755206 5.63 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260108 0 29.74 30.25 29 29.3 47421300 29.3 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260108 0 27.02 27.6 26.91 27.26 9614780 27.26 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260108 0 8.92 8.99 8.69 8.72 65985104 8.72 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260108 0 5.52 5.54 5.46 5.47 28265107 5.47 down down correct
000938.SHE Unisplendour Corporation Limited 20260108 0 25.46 25.88 25.46 25.69 66479156 25.69 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260108 0 18.03 18.8 18.01 18.65 17585703 18.65 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260108 0 6.01 6.24 5.81 6.09 98421892 6.09 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260108 0 5.92 6.01 5.9 5.96 35645128 5.9314 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260108 0 16.94 16.96 16.73 16.8 14947015 16.8 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260108 0 8.18 8.5 7.9 8.27 52345746 8.27 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260108 0 7.25 7.3 7.23 7.29 6021962 7.29 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260108 0 5.87 6.01 5.85 5.92 24184600 5.92 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260108 0 11.52 11.54 11.4 11.46 14819798 11.46 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260108 0 6.52 6.6 6.49 6.57 34805360 6.57 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260108 0 5 5.06 4.96 5.05 45140629 5.05 up down incorrect
000960.SHE Yunnan Tin Company Limited 20260108 0 31.9 33.12 31.06 31.37 49744609 31.2949 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260108 0 35 37 34.78 35.4 27717361 35.4 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260108 0 39.2 39.32 38.92 39.05 8216402 39.05 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260108 0 3.98 4.07 3.95 4.05 39098164 4.05 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260108 0 4.3 4.33 4.29 4.32 11424804 4.32 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260108 0 7.24 7.29 7.16 7.18 22809517 7.18 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260108 0 6.87 6.97 6.81 6.92 12234024 6.92 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260108 0 22.52 23.96 22.24 22.9 129739458 22.9 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260108 0 13.9 14.03 13.77 13.86 29800480 13.86 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260108 0 4.03 4.11 4.03 4.04 9652800 4.04 up up correct
000973.SHE FSPG Hi 20260108 0 14.87 14.99 14.04 14.1 70495528 14.1 down down correct
000975.SHE Yintai Gold Co. Ltd 20260108 0 24.8 25.33 24.38 24.7 28314040 24.7 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260108 0 67.45 69.3 66.79 67.12 65762845 67.12 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260108 0 7.18 7.18 7.08 7.12 11592500 7.12 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260108 0 3.57 3.57 3.49 3.52 105835451 3.52 down down correct
000981.SHE Yinyi Co.Ltd 20260108 0 4.52 4.96 4.41 4.72 1805476628 4.72 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260108 0 7.13 7.24 6.94 7.16 156216776 7.16 up up correct
000985.SHE Daqing Huake Company Limited 20260108 0 19.46 20 19.31 19.84 4149506 19.84 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260108 0 9.2 9.49 9.07 9.21 122613664 9.21 up down incorrect
000988.SHE Huagong Tech Company Limited 20260108 0 83.88 84.92 81.88 82.3 58850491 82.3 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20260108 0 8.98 9.07 8.98 9.04 7425219 9.04 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260108 0 8.07 8.24 8.07 8.15 19472751 8.15 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260108 0 12.2 12.56 12.15 12.45 16220687 12.45 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260108 0 27.55 27.97 27.42 27.67 10084106 27.67 up up correct
000998.SHE Yuan Long Ping High 20260108 0 9.5 9.52 9.48 9.51 10749314 9.51 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260108 0 28.64 29.16 28.62 29.02 11972659 29.02 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260108 0 21.9 22.56 21.82 22.41 26144711 22.41 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260108 0 19.36 19.38 19.26 19.28 3264410 19.28 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260108 0 5.24 5.58 5.23 5.46 44972711 5.46 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260108 0 10.9 11.26 10.83 11.17 10800564 11.17 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260108 0 9.77 9.85 9.77 9.78 11775111 9.78 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260108 0 8.85 9.16 8.78 9.08 79823151 9.08 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260108 0 25.87 26.05 25.6 25.94 21542664 25.94 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260108 0 10.3 10.38 10.23 10.32 6525473 10.32 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260108 0 4.86 4.89 4.84 4.87 16608750 4.87 up up correct
002005.SHE Elec 20260108 0 2.49 2.63 2.48 2.63 27043855 2.63 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260108 0 23.4 23.85 22.9 23.45 31716573 23.45 up up correct
002007.SHE Hualan Biological Engineering Inc 20260108 0 15.42 15.59 15.39 15.54 12384072 15.54 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260108 0 43.51 43.73 42.36 42.67 29468819 42.67 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260108 0 22.34 22.88 21.81 21.81 86477525 21.81 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260108 0 6.26 6.3 6.16 6.18 44846092 6.18 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260108 0 12.98 13.05 12.85 12.94 13434171 12.94 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260108 0 6.29 6.43 6.27 6.35 12120200 6.35 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260108 0 11.92 11.93 11.76 11.8 3469260 11.8 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260108 0 10.17 10.37 10.12 10.31 20782973 10.31 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260108 0 5.78 5.9 5.73 5.89 14141301 5.89 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260108 0 22.1 23.79 21.87 22.9 46118878 22.9 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260108 0 12.82 12.92 12.72 12.74 10872872 12.74 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260108 0 20 20.6 20 20.29 13302038 20.29 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260108 0 2.69 2.91 2.67 2.76 98600013 2.76 up up correct
002022.SHE Shanghai Kehua Bio 20260108 0 6.01 6.14 6 6.12 8320989 6.12 up up correct
002023.SHE Sichuan Haite High 20260108 0 13.59 15.04 13.53 15.04 88104952 15.04 up up correct
002024.SHE Suning.com Co. Ltd 20260108 0 1.7 1.71 1.69 1.69 35598672 1.69 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260108 0 57.23 62.99 57.23 62.99 71029173 62.99 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260108 0 15.01 15.23 14.97 15.05 12175744 15.05 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260108 0 7.43 7.65 7.27 7.62 221953786 7.62 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260108 0 154.33 157 151.08 152.89 6038536 152.89 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260108 0 12.5 13.4 12.38 12.76 66746905 12.76 up up correct
002030.SHE Daan Gene Co. Ltd 20260108 0 6.16 6.23 6.14 6.22 13932274 6.22 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260108 0 7.72 8.54 7.7 8.27 342746266 8.27 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260108 0 43.9 44.28 43.8 44.15 1955905 44.15 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260108 0 9.23 9.25 9.13 9.24 12788690 9.24 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260108 0 16.12 16.24 16.09 16.18 2572400 16.18 up up correct
002035.SHE Vatti Corporation Limited 20260108 0 6.22 6.26 6.2 6.26 4591799 6.159 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260108 0 12.16 12.42 12.11 12.19 99041328 12.19 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260108 0 9.45 9.6 9.45 9.57 7537535 9.57 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260108 0 7.71 7.84 7.7 7.78 20146298 7.78 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260108 0 18.05 18.15 17.92 17.97 4992320 17.97 down down correct
002040.SHE Nanjing Port Co. Ltd 20260108 0 9.92 10.04 9.92 10 7949773 10 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260108 0 9.65 9.74 9.62 9.68 8494118 9.68 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260108 0 4.27 4.33 4.26 4.3 31055850 4.3 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260108 0 13.2 13.83 13.19 13.66 15538812 13.66 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260108 0 5.4 5.74 5.4 5.57 276561441 5.57 up up correct
002045.SHE Guoguang Electric Company Limited 20260108 0 14.24 14.57 14.22 14.48 15788376 14.48 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260108 0 41.34 42.35 40.86 42.17 27875106 42.17 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260108 0 3.87 3.96 3.83 3.91 23330201 3.91 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260108 0 30.21 30.56 29.75 29.96 22098735 29.96 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260108 0 78.81 78.81 78.81 78.81 0 78.81
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260108 0 55.3 55.88 54 54.37 213838805 54.2511 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260108 0 8.65 8.97 8.65 8.91 18812223 8.91 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260108 0 13.22 13.4 12.76 12.85 34042153 12.85 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260108 0 11.89 11.96 11.7 11.84 8961051 11.84 down down correct
002054.SHE Dymatic ChemicalsInc 20260108 0 7.61 8.09 7.57 7.9 28694199 7.9 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260108 0 5.78 5.78 5.78 5.78 3527800 5.78
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260108 0 20.2 20.29 19.94 20.04 24357844 20.04 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260108 0 10.45 10.62 10.4 10.6 17250527 10.6 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260108 0 23.81 25 23.43 24.67 3974699 24.67 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260108 0 5.4 5.44 5.36 5.43 20154100 5.43 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260108 0 3.63 3.66 3.62 3.65 16215888 3.65 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260108 0 4 4.03 3.99 4.02 19019684 4.02 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260108 0 9.06 9.39 9 9.3 42503395 9.3 up up correct
002063.SHE YGSOFT Inc 20260108 0 6.15 6.42 6.12 6.3 67731783 6.3 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260108 0 11.56 12.12 11.28 11.74 46700430 11.74 up down incorrect
002065.SHE DHC Software Co. Ltd 20260108 0 9.42 9.75 9.39 9.64 94971115 9.64 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260108 0 18.7 19.18 18.58 19.16 4965100 19.16 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260108 0 5.44 5.57 5.41 5.51 69045697 5.51 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260108 0 8.95 9.43 8.95 9.28 22625600 9.28 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260108 0 3.79 3.82 3.73 3.81 17000251 3.81 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260108 0 7.97 8.12 7.73 8.05 12876124 8.05 up up correct
002073.SHE Mesnac Co. Ltd 20260108 0 8.25 8.36 8.2 8.34 29431610 8.34 up up correct
002074.SHE Gotion High 20260108 0 40.71 41.51 40.28 40.67 41448375 40.67 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260108 0 5.72 5.79 5.7 5.74 28974279 5.74 up up correct
002076.SHE Cnlight Co.Ltd 20260108 0 2.15 2.24 2.15 2.22 22526526 2.22 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260108 0 15.33 15.59 15.32 15.43 20529351 15.43 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260108 0 15.94 16.12 15.74 15.92 22738043 15.92 down down correct
002079.SHE Suzhou Good 20260108 0 9.7 9.84 9.67 9.82 16365166 9.82 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260108 0 36.4 37.5 36.12 36.93 53144501 36.93 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260108 0 3.57 3.64 3.56 3.62 47323542 3.62 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260108 0 13.9 14.65 13.82 14.38 15431613 14.38 up up correct
002083.SHE Sunvim Group Co.Ltd 20260108 0 13.8 14.5 13.39 13.48 165276238 13.48 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260108 0 3.9 4.03 3.89 4.02 33365806 4.02 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260108 0 16.02 16.45 15.98 16.33 42362669 16.33 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260108 0 2.36 2.39 2.34 2.38 44787302 2.38 up up correct
002088.SHE Luyang Energy 20260108 0 10.56 10.65 10.49 10.63 2795351 10.63 up up correct
002090.SHE Wiscom System Co. Ltd 20260108 0 12.09 12.4 12.01 12.38 21356020 12.38 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260108 0 9.05 9.11 8.99 9.02 23961970 9.02 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260108 0 5.47 5.52 5.32 5.37 112017700 5.37 down up incorrect
002093.SHE Guomai Technologies Inc 20260108 0 11.8 12.09 11.75 11.97 34455251 11.97 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260108 0 7.54 7.62 7.46 7.57 30909379 7.57 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260108 0 18.17 18.88 18.04 18.54 6175450 18.54 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260108 0 13.38 13.52 13.3 13.49 6036700 13.49 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260108 0 12.28 12.65 12.24 12.61 50712103 12.61 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260108 0 9.89 10 9.78 9.95 10859500 9.95 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260108 0 6.65 6.87 6.52 6.86 39872198 6.86 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260108 0 7.32 7.38 7.28 7.34 18101133 7.34 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260108 0 12.31 12.43 12.25 12.38 7942677 12.38 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260108 0 3.42 3.46 3.4 3.44 36977337 3.44 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260108 0 9.14 9.24 9.1 9.21 12674700 9.21 up down incorrect
002104.SHE Hengbao Co.Ltd 20260108 0 19.3 19.66 19.18 19.39 48210469 19.39 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260108 0 7.22 7.32 7.14 7.3 11937688 7.3 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260108 0 11.11 11.22 11.09 11.16 10126983 11.16 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260108 0 6.78 7.21 6.76 7.13 29837060 6.9783 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260108 0 4.93 4.99 4.92 4.98 60292322 4.98 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260108 0 3.74 3.77 3.71 3.73 13624421 3.73 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260108 0 4.35 4.46 4.32 4.41 37382454 4.41 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260108 0 10.38 10.71 10.38 10.7 13164870 10.7 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260108 0 16.21 16.8 15.24 15.28 93803390 15.28 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260108 0 8.65 9.02 8.6 8.84 27920301 8.84 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260108 0 12.64 13.79 12.52 13.38 212685134 13.38 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260108 0 10.34 10.48 10.32 10.47 5767192 10.47 up up correct
002117.SHE Tungkong Inc 20260108 0 11.92 12.13 11.88 12.08 18040149 12.08 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260108 0 17.34 17.74 17.2 17.68 26874774 17.68 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260108 0 6.85 6.9 6.82 6.87 24904936 6.87 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260108 0 8 8.36 7.92 8.18 67881866 8.18 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260108 0 3.03 3.06 3.01 3.05 27162600 3.05 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260108 0 12.9 13.17 12.82 13.05 50647541 13.05 up up correct
002124.SHE Tech 20260108 0 2.76 2.78 2.75 2.77 28888876 2.77 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260108 0 14.4 14.59 14.18 14.32 19316607 14.32 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260108 0 39.02 41.96 39.02 40.77 56801682 40.77 up up correct
002127.SHE NanJi E 20260108 0 3.2 3.25 3.19 3.24 25616203 3.24 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260108 0 29.56 30.05 29.35 29.45 13940472 29.1844 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260108 0 8.94 9.25 8.89 9.1 106655297 9.1 up down incorrect
002130.SHE ShenZhen Woer Heat 20260108 0 27.34 27.89 27.09 27.42 60109864 27.42 up down incorrect
002131.SHE Leo Group Co. Ltd 20260108 0 6.69 7.12 6.51 6.78 1701691117 6.78 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260108 0 3.52 3.55 3.5 3.52 27532950 3.52
002133.SHE Cosmos Group Co. Ltd 20260108 0 3.41 3.5 3.37 3.48 24015601 3.48 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260108 0 26.46 27.09 26.18 26.86 12927163 26.86 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260108 0 4.87 5.02 4.87 4.98 21705252 4.98 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260108 0 12.41 12.66 12.36 12.49 12539700 12.49 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260108 0 8.6 8.79 8.55 8.77 14584600 8.77 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260108 0 35.73 36.74 35.33 36.61 25255009 36.61 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260108 0 13.87 14.04 13.86 13.94 25179911 13.94 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260108 0 11.68 11.75 11.6 11.65 8591164 11.6 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260108 0 3.74 3.74 3.69 3.71 21999600 3.71 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260108 0 29.12 29.14 28.61 28.68 29447449 28.68 down down correct
002144.SHE Hongda High 20260108 0 12.36 13 12.34 12.81 8986946 12.81 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260108 0 5.04 5.05 4.99 5.04 51060484 5.04
002146.SHE RiseSun Real Estate Development Co.Ltd 20260108 0 1.97 1.97 1.79 1.85 682775877 1.85 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260108 0 8.96 9.15 8.92 9.13 21622849 9.13 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260108 0 47.01 49.57 46.81 49.4 90111092 49.4 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260108 0 20.42 20.88 20.24 20.64 14069235 20.64 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260108 0 55.88 62.5 53.95 59.69 136867622 59.69 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260108 0 13.4 13.6 13.34 13.51 33586709 13.3417 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260108 0 11.11 11.75 10.98 11.34 58025503 11.34 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260108 0 3.89 3.91 3.88 3.91 16567926 3.91 up up correct
002155.SHE Hunan Gold Corporation Limited 20260108 0 22.26 22.68 21.87 22.1 42007819 22.1 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260108 0 39.69 41 39.56 40 72056153 40 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260108 0 3.3 3.32 3.26 3.29 150827023 3.29 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260108 0 24.73 25.66 24.73 25.5 12626482 25.5 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260108 0 15.26 15.3 15.12 15.24 3524900 15.24 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260108 0 5.79 5.87 5.7 5.72 95769351 5.72 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260108 0 7.52 7.57 7.45 7.54 14337298 7.54 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260108 0 4.65 4.75 4.61 4.73 21160177 4.73 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260108 0 20.8 21.11 19.9 20.16 145741638 20.16 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260108 0 15.74 16.08 15.35 15.43 26635093 15.43 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260108 0 7.93 7.99 7.84 7.87 32036301 7.87 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260108 0 8.4 8.49 8.39 8.46 13784640 8.46 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260108 0 12.95 13.48 12.95 13.16 35050260 13.16 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260108 0 4.12 4.17 4.05 4.07 7303391 4.07 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260108 0 11.86 11.99 11.72 11.91 44751702 11.91 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260108 0 12.3 12.54 12.27 12.38 31954003 12.38 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260108 0 13.26 14.07 13.2 14.03 180699107 14.03 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260108 0 4.05 4.1 4.04 4.07 13809950 4.07 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260108 0 31.49 31.49 31.49 31.49 9159960 31.49
002174.SHE YOOZOO Interactive Co. Ltd 20260108 0 12.55 12.95 12.5 12.86 36953463 12.86 up up correct
002175.SHE Oriental Times Media Corporation 20260108 0 4.46 4.53 4.45 4.51 42343928 4.51 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260108 0 10.05 10.22 9.95 10.04 63379626 10.04 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260108 0 8.91 9.05 8.68 8.75 184959443 8.75 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260108 0 6.45 6.58 6.42 6.57 22651927 6.57 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260108 0 37.09 38.95 36.72 38.5 95875819 38.5 up up correct
002180.SHE Ninestar Corporation 20260108 0 21.18 22.11 20.94 22.05 39709494 22.05 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260108 0 8.92 9.25 8.86 9.16 45555268 9.16 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260108 0 17.05 17.24 16.55 16.69 35622508 16.69 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260108 0 4.98 5.04 4.95 5.01 51517621 5.01 up up correct
002184.SHE Shanghai Hi 20260108 0 13.3 13.79 13.3 13.55 24541370 13.55 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260108 0 11.35 11.62 11.3 11.51 78935504 11.51 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260108 0 11.85 11.89 11.69 11.85 7104692 11.85
002187.SHE Guangzhou Grandbuy Co. Ltd 20260108 0 7.79 8.1 7.61 7.9 78901500 7.9 up up correct
002188.SHE Bus Online Co. Ltd 20260108 0 6.26 6.34 6.14 6.33 19452307 6.33 up up correct
002189.SHE Costar Group Co. Ltd 20260108 0 23.2 24.1 23.06 23.68 7605633 23.68 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260108 0 37.19 38.89 37.07 38.68 21474835 38.68 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260108 0 4.25 4.28 4.23 4.27 13022171 4.27 up up correct
002192.SHE YOUNGY Co.Ltd 20260108 0 56.1 58.66 54.1 55.15 23378720 55.15 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260108 0 5.1 5.27 5.06 5.24 10836500 5.24 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260108 0 13.46 13.83 13.32 13.76 46787197 13.76 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260108 0 9.67 10.38 9.41 10.38 1904441876 10.38 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260108 0 14.8 15.3 14.7 15.06 72418090 15.06 up up correct
002197.SHE SZZT Electronics CO.LTD 20260108 0 10.51 10.55 10.34 10.45 27428654 10.45 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260108 0 7.1 7.53 7.08 7.34 24092513 7.34 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260108 0 9.36 9.63 9.28 9.63 5589904 9.63 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260108 0 7.47 7.5 7.43 7.46 901300 7.46 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260108 0 10.61 11.78 10.52 11.78 118865652 11.77 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260108 0 26 29.04 25.53 29.04 608126562 29.04 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260108 0 12.8 13.09 12.61 12.77 25972650 12.77 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260108 0 7.61 7.93 7.61 7.86 110893799 7.86 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260108 0 13.55 13.79 13.51 13.79 5001630 13.79 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260108 0 6.13 6.19 6.06 6.15 20978413 6.15 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260108 0 7.95 8.21 7.92 8.04 32945818 8.04 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260108 0 12.85 13.67 12.85 13.29 91197840 13.29 up down incorrect
002209.SHE Guangzhou Tech 20260108 0 16.73 16.8 16.46 16.54 4775100 16.54 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260108 0 3.39 3.46 3.38 3.44 91091737 3.44 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260108 0 3.27 3.34 3.26 3.34 4467473 3.34 up up correct
002212.SHE Topsec Technologies Group Inc 20260108 0 9.12 9.41 9.11 9.34 51213743 9.34 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260108 0 27.94 29.32 27.94 28.5 39038600 28.5 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260108 0 19.15 19.49 18.99 19.17 5290480 19.17 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260108 0 10.78 10.94 10.76 10.89 9902237 10.89 up up correct
002216.SHE Sanquan Food Co. Ltd 20260108 0 11.3 11.58 11.25 11.51 11283840 11.51 up up correct
002217.SHE Holitech Technology Co. Ltd 20260108 0 3.08 3.12 3.06 3.1 121519289 3.1 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260108 0 4.54 4.71 4.49 4.68 172370839 4.68 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260108 0 2.18 2.22 2.18 2.19 46228443 2.19 up up correct
002221.SHE Oriental Energy Co. Ltd 20260108 0 8.1 8.15 8.06 8.11 8578606 8.11 up up correct
002222.SHE CASTECH Inc 20260108 0 63.11 67.4 63.1 66.34 45289201 66.34 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260108 0 38.2 38.85 37.96 38.53 8883845 38.53 up up correct
002224.SHE Sanlux Co.Ltd 20260108 0 4.45 4.5 4.44 4.48 11904604 4.48 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260108 0 6.05 6.32 6.02 6.19 47606634 6.19 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260108 0 5.9 6.02 5.88 5.97 31676620 5.97 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260108 0 12.18 12.35 12.14 12.29 4462100 12.29 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260108 0 4.67 4.75 4.61 4.66 119991670 4.66 down down correct
002229.SHE Hongbo Co. Ltd 20260108 0 16.31 16.59 16.15 16.39 36023465 16.39 up up correct
002230.SHE iFLYTEK CO.LTD 20260108 0 53.73 54.46 53.1 53.41 77902465 53.41 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260108 0 1.26 1.34 1.26 1.27 64752027 1.27 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260108 0 19.8 20.12 19.8 19.97 12650374 19.97 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260108 0 8.95 9 8.88 8.96 7496841 8.96 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260108 0 8.9 9.16 8.9 8.94 6274817 8.94 up down incorrect
002235.SHE Xiamen anne co.ltd 20260108 0 10.03 10.3 10.01 10.22 56003388 10.22 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260108 0 19.33 19.44 19.15 19.29 51309741 19.29 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260108 0 13.99 14.14 13.75 13.88 37785596 13.88 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260108 0 8.21 8.55 8.2 8.43 18912772 8.43 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260108 0 3.01 3.03 2.99 3.01 62364852 3.01
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260108 0 36.66 38.19 35.02 35.86 65920421 35.86 down up incorrect
002241.SHE Goertek Inc 20260108 0 29.35 29.85 29.05 29.28 105609333 29.28 down up incorrect
002242.SHE Joyoung Co.Ltd 20260108 0 10.4 10.5 10.3 10.45 8938286 10.45 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260108 0 10.79 10.81 10.54 10.69 34183333 10.69 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260108 0 10.15 10.41 10.01 10.25 39967905 10.25 up up correct
002245.SHE Jiangsu Azure Corporation 20260108 0 18 18.24 17.8 17.93 43048649 17.93 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260108 0 19.81 20.29 19.36 20.03 24776774 20.0056 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260108 0 2.8 2.85 2.76 2.84 19304700 2.84 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260108 0 12.04 12.97 12.04 12.97 27555080 12.97 up up correct
002249.SHE Zhongshan Broad 20260108 0 10.69 10.87 10.67 10.81 84389407 10.81 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260108 0 14.84 16.16 14.5 16.16 103194902 16.16 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260108 0 5.47 5.57 5.4 5.47 156880850 5.47
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260108 0 6.41 6.46 6.4 6.44 26049679 6.4244 up up correct
002253.SHE Wisesoft Co. Ltd 20260108 0 10.92 11.19 10.9 11.05 4001100 11.05 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260108 0 11.66 12.17 11.4 11.87 56151885 11.87 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260108 0 13.6 14.56 13.6 13.71 160267083 13.71 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260108 0 3.73 3.73 3.65 3.67 84731300 3.67 down down correct
002258.SHE Lier Chemical Co.LTD 20260108 0 14.25 14.55 14.01 14.32 34189997 14.32 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260108 0 3.84 3.89 3.79 3.87 20751300 3.87 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260108 0 34.21 35.28 33.78 34.18 121950130 34.18 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260108 0 24.16 24.51 24.09 24.15 8048727 24.15 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260108 0 3.42 3.46 3.41 3.45 46511308 3.45 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260108 0 9.07 9.28 8.92 9.23 75703900 9.23 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260108 0 26.72 27.79 26.7 27.62 18043715 27.62 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260108 0 4.39 4.61 4.36 4.5 199149616 4.5 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260108 0 7.57 7.6 7.51 7.58 6208631 7.58 up up correct
002268.SHE Westone Information Industry Inc 20260108 0 21 21.58 20.72 21.42 45157227 21.42 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260108 0 1.92 1.95 1.91 1.94 84863793 1.94 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260108 0 27.04 27.48 26.66 27.02 11773800 27.02 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260108 0 13.93 14.66 13.85 14.59 58690921 14.59 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260108 0 16.41 17.15 16.36 16.7 65397522 16.7 up up correct
002273.SHE Zhejiang Crystal 20260108 0 25.36 25.85 25.2 25.34 36329634 25.34 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260108 0 5.77 5.8 5.74 5.78 9197091 5.78 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260108 0 14.28 14.39 14.28 14.33 2190390 14.33 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260108 0 16.7 16.95 16.63 16.85 37745357 16.85 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260108 0 7.78 8.64 7.62 8.11 161943744 8.11 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260108 0 12.3 12.82 12.25 12.74 41047846 12.74 up up correct
002279.SHE Beijing Join 20260108 0 8.24 9.06 8.19 9.06 109895914 9.06 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260108 0 70.53 72.8 69.56 70.88 32964405 70.88 up up correct
002282.SHE Bosun Co. Ltd 20260108 0 7.41 7.55 7.4 7.54 7217800 7.54 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260108 0 6.23 6.28 6.2 6.25 17073600 6.25 up up correct
002284.SHE Zhejiang Asia 20260108 0 15.87 15.9 15.47 15.63 24086419 15.63 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260108 0 2.91 3.15 2.87 3.04 139718214 3.04 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260108 0 9.62 9.7 9.55 9.66 15617800 9.66 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260108 0 24.28 24.48 24.25 24.32 2050123 24.32 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260108 0 31.8 31.8 29.04 29.25 6800609 29.25 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260108 0 49.48 51.08 49.2 50.34 5063900 50.34 up up correct
002291.SHE Saturday Co.Ltd 20260108 0 6.69 6.87 6.61 6.82 60150575 6.82 up up correct
002292.SHE Alpha Group 20260108 0 9.39 9.55 9.35 9.49 38726932 9.49 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260108 0 9.77 9.82 9.52 9.57 14714150 9.57 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260108 0 51.64 54.51 51.61 53.11 11154715 53.11 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260108 0 12.63 12.88 12.56 12.8 10108153 12.8 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260108 0 11.17 11.32 11.12 11.3 12348350 11.3 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260108 0 12.16 12.68 12.1 12.62 96059990 12.62 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260108 0 10.86 11.15 10.82 11.09 56532197 11.09 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260108 0 16.76 16.87 16.49 16.54 11525701 16.54 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260108 0 9.34 10 9.26 9.75 114335557 9.75 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260108 0 7.86 7.97 7.81 7.9 28656111 7.9 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260108 0 6.16 6.3 6.14 6.28 11535300 6.28 up down incorrect
002303.SHE MYS Group Co. Ltd 20260108 0 4.04 4.1 4.02 4.07 26592200 4.07 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260108 0 62.11 62.39 61.88 62.3 2869095 62.3 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260108 0 2.29 2.34 2.28 2.32 23399700 2.32 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260108 0 2.04 2.11 2.02 2.07 21781000 2.07 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260108 0 4.97 5.09 4.95 5.06 47830340 5.06 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260108 0 3.15 3.24 3 3 221892901 3 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260108 0 2.27 2.27 2.24 2.25 43219144 2.25 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260108 0 53.97 54.3 52.68 52.99 9466368 52.99 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260108 0 11.3 11.52 11.28 11.36 32834339 11.36 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260108 0 10.33 10.48 10.28 10.46 6189090 10.46 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260108 0 2.87 2.95 2.85 2.94 45660478 2.94 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260108 0 47.3 49.88 47.06 48.68 9390340 48.68 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260108 0 4.72 5.19 4.69 5.19 24264340 5.19 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260108 0 21.68 21.92 21.29 21.47 66281258 21.47 down down correct
002318.SHE Zhejiang Jiuli Hi 20260108 0 28.6 29.09 28.25 28.52 11350600 28.52 down down correct
002319.SHE Letong Chemical Co.LTD 20260108 0 12.82 13.1 12.66 12.87 8124900 12.87 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260108 0 11.35 11.49 11.23 11.25 43033197 11.25 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260108 0 2.36 2.4 2.35 2.39 33726300 2.39 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260108 0 12.42 12.59 12.42 12.53 4178585 12.53 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260108 0 1.66 1.71 1.66 1.69 64774329 1.69 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260108 0 23.42 23.42 23.42 23.42 18140020 23.42
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260108 0 25.35 25.99 24.86 24.93 60868647 24.93 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260108 0 6.69 6.7 6.65 6.7 3145100 6.7 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260108 0 6.98 7.01 6.91 6.95 28193867 6.95 down down correct
002329.SHE Royal Group Co. Ltd 20260108 0 3.98 4 3.94 3.98 46265951 3.98
002330.SHE Shandong Delisi Food Co. Ltd 20260108 0 4.86 4.99 4.83 4.97 18630438 4.97 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260108 0 9.04 9.26 9.04 9.24 13718501 9.24 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260108 0 9.1 9.15 9.08 9.14 9580961 9.14 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260108 0 5.96 6.2 5.87 6.03 34285008 6.03 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260108 0 9.1 9.17 9.08 9.14 24120648 9.14 up up correct
002335.SHE Kehua Data Co. Ltd 20260108 0 61.2 64.19 60.5 61.41 49027457 61.41 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260108 0 6.52 6.69 6.51 6.68 21997804 6.68 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260108 0 60.46 63.38 59.88 62.3 14078716 62.3 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260108 0 9.7 9.73 9.44 9.61 38789650 9.61 down down correct
002340.SHE GEM Co. Ltd 20260108 0 9.06 9.12 8.73 8.78 620405872 8.78 down down correct
002342.SHE Juli Sling Co. Ltd 20260108 0 9.1 9.98 8.89 9.98 175084567 9.98 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20260108 0 7.16 7.32 7.12 7.27 17884580 7.27 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260108 0 4.73 4.8 4.71 4.79 16633781 4.79 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260108 0 12.08 12.2 12.02 12.13 13854015 12.13 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260108 0 20.45 20.89 20.3 20.68 6563379 20.68 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260108 0 12.42 13.98 12.28 13.49 186781642 13.49 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260108 0 5.83 5.88 5.76 5.87 21490964 5.87 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260108 0 7.35 7.43 7.32 7.41 13251398 7.41 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260108 0 8.67 8.85 8.54 8.78 34965610 8.78 up up correct
002351.SHE Edifier Technology Co. Ltd 20260108 0 12.22 12.45 12.2 12.36 11163123 12.36 up up correct
002352.SHE S.F. Holding Co. Ltd 20260108 0 38.8 38.9 38.65 38.9 19391108 38.9 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260108 0 73 74 72 73.21 11771186 73.21 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260108 0 6.73 7.04 6.68 6.93 116797634 6.93 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260108 0 6.67 6.75 6.48 6.6 69389401 6.6 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260108 0 3.96 4.09 3.94 4.08 66644700 4.08 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260108 0 10.98 11.33 10.72 11.06 15106987 11.06 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260108 0 5.71 5.85 5.66 5.8 45826784 5.8 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260108 0 4.83 5.01 4.78 5 13704500 5 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260108 0 14.25 15.85 14.22 15.85 312634982 15.85 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260108 0 21.99 22.64 21.92 22.39 7745995 22.39 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260108 0 9.68 10.05 9.49 10.01 52198524 10.01 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260108 0 29.77 30.65 28.77 29.27 68874089 29.27 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260108 0 15.5 15.85 15.48 15.76 8447068 15.76 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260108 0 8.04 8.83 8.01 8.83 181271617 8.83 up up correct
002367.SHE Canny Elevator Co. Ltd 20260108 0 8.03 8.25 7.99 8.16 14386856 8.16 up up correct
002368.SHE Taiji Computer Corporation Limited 20260108 0 24.57 25.35 24.57 25.29 11905029 25.29 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260108 0 8.81 8.98 8.76 8.94 24262957 8.94 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260108 0 7.52 7.83 7.52 7.72 44353756 7.72 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260108 0 515.42 522 504.53 506.67 9712937 506.67 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260108 0 10.42 10.6 10.28 10.56 13915000 10.56 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260108 0 12.71 12.75 12.41 12.57 57174823 12.5511 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260108 0 3.64 3.73 3.6 3.73 62317939 3.73 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260108 0 4.13 4.15 4.09 4.11 31526000 4.11 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260108 0 7.7 7.77 7.68 7.72 12692816 7.72 up up correct
002377.SHE Hubei Guochuang Hi 20260108 0 2.95 2.96 2.91 2.93 16388600 2.93 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260108 0 15.7 16.16 15.48 15.64 78525556 15.64 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260108 0 27.6 27.8 26.63 26.96 24147120 26.96 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260108 0 28.74 30.27 28.74 29.56 17616585 29.56 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260108 0 6.63 6.73 6.59 6.71 4341200 6.71 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260108 0 5.79 5.89 5.75 5.86 14253845 5.86 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260108 0 13.88 14.75 13.52 14.47 144105578 14.47 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260108 0 80.3 83.8 78.8 81.11 47982925 81.11 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260108 0 4.04 4.05 4.03 4.04 54506300 4.04
002386.SHE Yibin Tianyuan Group Co. Ltd 20260108 0 5.57 5.68 5.53 5.62 30145486 5.62 up up correct
002387.SHE Visionox Technology Inc 20260108 0 8.79 8.92 8.73 8.88 17257202 8.88 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260108 0 6.81 6.86 6.6 6.67 21699680 6.67 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260108 0 24.56 25.86 24.44 25.71 68964207 25.71 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260108 0 3.24 3.3 3.24 3.29 35771100 3.29 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260108 0 6 6.04 5.97 6.03 5870396 6.03 up up correct
002392.SHE Beijing Lier High 20260108 0 8.26 8.39 8.16 8.29 24309309 8.29 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260108 0 21.68 22.6 21.66 22.24 4917481 21.938 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260108 0 16.6 17.41 16.34 17.18 15044701 17.18 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260108 0 17.51 17.52 17.15 17.22 4698800 17.22 down down correct
002396.SHE Fujian Star 20260108 0 29.68 31.12 29.5 30.49 32083103 30.49 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260108 0 4 4.07 3.96 4.05 17670599 4.05 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260108 0 5.66 5.86 5.61 5.84 32690934 5.84 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260108 0 12.11 12.18 12.06 12.08 2661960 12.08 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260108 0 9.23 9.55 9.1 9.43 237501111 9.43 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260108 0 16.02 16.53 16 16.4 8816460 16.4 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260108 0 38.72 39.79 38.55 39.2 55174545 39.2 up up correct
002403.SHE Aishida Co.Ltd 20260108 0 12.52 12.87 12.52 12.73 5872960 12.73 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260108 0 6.77 6.91 6.74 6.88 14360864 6.88 up up correct
002405.SHE NavInfo Co. Ltd 20260108 0 10.17 10.5 10.1 10.41 184472000 10.41 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260108 0 7.88 8.09 7.86 8.05 24849369 8.05 up up correct
002407.SHE Do 20260108 0 33.69 34.09 32.59 32.9 118327057 32.9 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260108 0 4.94 4.98 4.89 4.94 16158467 4.94
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260108 0 91.07 92.29 85.33 86.22 39151638 86.22 down up incorrect
002410.SHE Glodon Company Limited 20260108 0 12.69 12.95 12.65 12.81 24177481 12.81 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260108 0 6.55 6.69 6.53 6.69 10026171 6.69 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260108 0 16.4 17.74 16.4 17.69 661403626 17.69 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260108 0 16.35 16.53 15.96 16.15 137367727 16.15 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260108 0 30.01 30.22 29.87 30.01 40319398 30.01
002416.SHE Shenzhen Aisidi Co. Ltd 20260108 0 12.43 13.02 12.4 12.85 41990386 12.85 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260108 0 5.05 5.11 5 5.04 118176500 5.04 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260108 0 5.55 5.67 5.45 5.63 47176310 5.63 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260108 0 7.55 7.66 7.43 7.61 16909500 7.61 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260108 0 2.89 2.95 2.87 2.94 57078825 2.94 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260108 0 31.61 33.67 31.52 33.45 31591199 33.45 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260108 0 11.95 11.97 11.82 11.89 15942958 11.89 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260108 0 4.26 4.3 4.23 4.29 16056645 4.29 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260108 0 3.83 3.89 3.78 3.86 30286978 3.86 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260108 0 3.75 3.81 3.71 3.75 126934974 3.75
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260108 0 6.55 6.85 6.52 6.8 32076561 6.8 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260108 0 33.5 36.41 33.5 35.38 110403441 35.38 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260108 0 7.57 7.68 7.46 7.55 80428339 7.55 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260108 0 31.96 34 31.93 32.84 32121757 32.84 up up correct
002431.SHE Palm Eco 20260108 0 2.48 2.51 2.44 2.5 44302685 2.5 up up correct
002432.SHE Andon Health Co. Ltd 20260108 0 40.88 41.29 40.67 41.03 6772088 41.03 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260108 0 9.32 9.49 9.28 9.34 20810700 9.34 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260108 0 22.09 22.89 21.9 22.26 85033950 22.26 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260108 0 3.13 3.21 3.13 3.18 49442500 3.18 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260108 0 16.15 16.56 16.02 16.18 24097716 16.18 up up correct
002439.SHE Venustech Group Inc 20260108 0 14.4 14.75 14.4 14.67 17672498 14.67 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260108 0 7.73 7.8 7.63 7.7 10766800 7.7 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260108 0 9.58 9.65 9.51 9.57 7910709 9.57 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260108 0 6.29 6.38 6.25 6.31 7424500 6.31 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260108 0 8.01 8.16 7.91 8.13 20919100 8.13 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260108 0 35.9 35.97 35.26 35.5 11716335 35.5 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260108 0 2.61 2.7 2.6 2.69 87788799 2.69 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260108 0 10.89 11.44 10.67 11.38 167024906 11.38 up up correct
002448.SHE ZYNP Corporation 20260108 0 13.32 13.64 13.16 13.3 21902700 13.3 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260108 0 8.55 8.66 8.53 8.63 12720199 8.63 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260108 0 10.9 11.19 10.8 10.99 71449474 10.99 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260108 0 8.57 8.7 8.55 8.65 12910328 8.65 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260108 0 6.69 6.7 6.51 6.58 33028535 6.58 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260108 0 8.76 8.85 8.68 8.81 7185900 8.81 up down incorrect
002455.SHE Jiangsu Baichuan High 20260108 0 7.25 7.28 7.15 7.17 22473743 7.17 down down correct
002456.SHE OFILM Group Co. Ltd 20260108 0 10.85 11.01 10.81 10.96 67167181 10.96 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260108 0 11.43 11.91 11.21 11.6 26962500 11.6 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260108 0 8.77 9.03 8.76 8.9 17186443 8.9 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260108 0 11.81 12.2 11.69 12.1 60095373 12.1 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260108 0 66.69 67.55 64.28 65.02 65024061 65.02 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260108 0 9.48 9.5 9.42 9.44 5200400 9.44 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260108 0 19.69 19.69 17.21 17.21 64837159 17.21 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260108 0 73.17 73.99 70.88 71.23 71052968 71.23 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260108 0 19.3 20.49 18.66 20.31 537383378 20.31 up up correct
002466.SHE Tianqi Lithium Corporation 20260108 0 59.58 60.98 57.77 58.62 69626523 58.62 down down correct
002467.SHE NET263 Ltd 20260108 0 6.16 6.22 6.13 6.18 39930843 6.18 up up correct
002468.SHE STO Express Co.Ltd 20260108 0 13.37 13.65 13.26 13.42 19322258 13.42 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260108 0 8.62 8.7 8.57 8.66 8867800 8.66 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260108 0 1.77 1.8 1.76 1.79 63933100 1.79 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260108 0 8.03 8.64 8.01 8.44 446253453 8.44 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260108 0 45.66 46.48 45.4 45.76 23246520 45.76 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260108 0 9.99 10.59 9.92 10.41 94604044 10.41 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260108 0 57.02 57.06 54.77 55.16 240111695 54.9875 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260108 0 7.45 7.79 7.05 7.28 58537366 7.28 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260108 0 8.46 8.71 8.38 8.58 33830885 8.58 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260108 0 4.98 5.02 4.96 5 8503251 5 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260108 0 6.34 6.5 6.31 6.39 10576400 6.39 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260108 0 5.16 5.19 5.12 5.18 15350184 5.18 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260108 0 1.71 1.74 1.71 1.74 47031600 1.74 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260108 0 7.17 7.26 7.11 7.24 11348660 7.24 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260108 0 30.45 31.35 29.98 30.18 30855894 30.18 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260108 0 4.22 4.41 4.16 4.41 5649720 4.41 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260108 0 3.05 3.11 3.04 3.1 23293400 3.1 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260108 0 52.5 53.99 51.01 52.83 25292389 52.83 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260108 0 10.06 10.65 9.97 10.31 92177414 10.31 up up correct
002489.SHE Yotrio Group Co. Ltd 20260108 0 3.83 3.87 3.79 3.85 32869194 3.85 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260108 0 7.31 7.61 7.3 7.42 84597227 7.42 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260108 0 6.08 6.15 6.07 6.12 49206013 6.12 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260108 0 8.6 8.77 8.56 8.63 10631450 8.63 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260108 0 11.88 11.96 11.63 11.7 77588592 11.7 down down correct
002494.SHE Huasi Holding Company Limited 20260108 0 5.33 5.45 5.29 5.41 10270078 5.41 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260108 0 2.64 2.7 2.64 2.69 21718019 2.69 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260108 0 1.88 2.01 1.85 2.01 60616263 2.01 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260108 0 24.32 24.97 23.19 23.52 57116858 23.52 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260108 0 3.93 4.03 3.91 4 46092866 4 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260108 0 6.15 6.16 6.08 6.09 37978055 6.09 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260108 0 2.74 2.87 2.72 2.79 169131730 2.79 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260108 0 2.87 2.94 2.84 2.93 293665819 2.93 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260108 0 13.06 13.09 13.01 13.03 10501050 12.8311 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260108 0 19.13 19.69 19.05 19.62 14805345 19.62 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260108 0 7.12 7.79 7.08 7.79 74399278 7.79 up up correct
002511.SHE C&S Paper Co.Ltd 20260108 0 8.3 8.33 8.23 8.29 13760807 8.29 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260108 0 6.12 6.33 6.06 6.3 115995208 6.3 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260108 0 7 7.15 6.94 7.11 15700442 7.11 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260108 0 6.1 6.15 6.01 6.1 22209500 6.1
002515.SHE Jinzi Ham Co.Ltd 20260108 0 6.19 6.26 6.17 6.23 19314199 6.23 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260108 0 6.79 7.38 6.71 7.12 62813600 7.12 up up correct
002517.SHE Kingnet Network Co. Ltd 20260108 0 24.08 24.99 23.8 24.37 50404075 24.37 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260108 0 50.14 52.73 49.8 50.21 18895203 50.21 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260108 0 9.48 9.48 8.81 9.48 181832270 9.48
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260108 0 6.16 6.47 6.16 6.4 43352701 6.4 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260108 0 8.27 8.31 8.24 8.28 4409700 8.28 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260108 0 5.69 6.06 5.68 5.95 81685751 5.95 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260108 0 4.36 4.49 4.33 4.44 56247036 4.44 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260108 0 4.11 4.35 4.09 4.29 27516180 4.29 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260108 0 3.68 3.85 3.67 3.78 90521906 3.78 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260108 0 16.63 17.18 16.51 16.85 47231390 16.85 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260108 0 2.76 2.76 2.73 2.75 8696061 2.75 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260108 0 7.04 7.38 7.04 7.38 9578850 7.38 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260108 0 10.45 10.65 10.43 10.61 28392993 10.61 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260108 0 7 7.28 6.97 7.22 38398700 7.22 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260108 0 18.1 18.26 17.33 17.64 84769188 17.5425 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260108 0 12.76 13.16 12.72 13 25760703 13 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260108 0 16.8 17.37 16.68 16.87 14634244 16.87 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260108 0 3.85 3.93 3.84 3.92 15983592 3.92 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260108 0 30.19 30.98 29.51 29.83 47170403 29.83 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260108 0 8.76 8.87 8.71 8.84 36708418 8.84 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260108 0 6.64 6.72 6.6 6.66 17480663 6.66 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260108 0 12.39 12.43 12.06 12.13 22568500 12.13 down down correct
002540.SHE Jiangsu Asia 20260108 0 7.03 7.14 7 7.1 23625308 7.1 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260108 0 18.84 20.38 18.65 19.75 44522879 19.75 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260108 0 3.37 3.72 3.36 3.72 126129045 3.72 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260108 0 10.16 10.22 10.07 10.19 4431480 10.19 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260108 0 35.21 39.28 34.61 38.42 81043105 38.42 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260108 0 21.22 21.86 20.75 21.12 14548672 21.12 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260108 0 7.09 7.14 6.94 7.06 44336203 7.06 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260108 0 4.63 4.71 4.62 4.7 28946721 4.7 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260108 0 6.17 6.42 6.11 6.27 58394316 6.27 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260108 0 23.62 24.47 23.01 23.29 128003386 23.29 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260108 0 8.14 8.27 8.14 8.2 18134900 8.2 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260108 0 3.75 3.84 3.73 3.81 15568692 3.81 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20260108 0 17.35 17.56 17.13 17.32 8228500 17.32 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260108 0 26.88 27.48 26.88 27.23 12481637 27.23 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260108 0 3.24 3.55 3.22 3.55 65654339 3.55 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260108 0 26.51 27.32 26.05 26.81 111240611 26.81 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260108 0 6.03 6.07 6 6.03 15667083 6.03
002557.SHE Chacha Food Company Limited 20260108 0 22.3 22.76 22.15 22.67 5780497 22.67 up up correct
002558.SHE Giant Network Group Co. Ltd 20260108 0 45.39 46.6 44.69 45.61 23710315 45.61 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260108 0 10.35 10.61 10.3 10.52 23502813 10.52 up down incorrect
002560.SHE Henan Tong 20260108 0 10.08 10.31 10.02 10.24 44998538 10.24 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260108 0 9.28 9.3 9.11 9.22 24651290 9.22 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260108 0 6.71 6.97 6.7 6.91 59249166 6.91 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260108 0 5.42 5.43 5.38 5.38 29728309 5.38 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260108 0 7.78 7.87 7.7 7.81 20230501 7.81 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260108 0 20.2 21.41 19.9 21.41 314578981 21.41 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260108 0 7.73 7.86 7.71 7.84 7156200 7.84 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260108 0 4.4 4.41 4.39 4.41 15255450 4.41 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260108 0 21.5 21.94 21.34 21.76 6627684 21.76 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260108 0 13.71 14.03 13.4 13.64 3142300 13.64 down down correct
002570.SHE Beingmate Co. Ltd 20260108 0 6.13 6.19 6.12 6.16 27785242 6.16 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260108 0 12.66 13.31 12.58 13.1 23851913 13.1 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260108 0 13.64 13.85 13.48 13.76 13486433 13.76 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260108 0 3.79 3.82 3.77 3.81 6865500 3.81 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260108 0 5.62 5.72 5.57 5.7 10282200 5.7 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260108 0 6.19 6.3 6.16 6.28 20610269 6.28 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260108 0 17.22 17.49 17.19 17.4 3213200 17.4 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260108 0 17.9 18.17 17.79 18.15 2438483 18.15 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260108 0 4.57 4.62 4.49 4.51 60144200 4.51 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260108 0 12.52 12.72 12.49 12.57 37094850 12.57 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260108 0 12.74 12.89 12.67 12.86 10421812 12.86 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260108 0 7.5 7.51 7.36 7.39 4132800 7.39 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260108 0 11 12.35 10.89 11.96 77749886 11.96 up up correct
002583.SHE Hytera Communications Corporation Limited 20260108 0 11.55 11.88 11.52 11.83 63945832 11.83 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260108 0 9.56 9.82 9.5 9.56 64940405 9.56
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260108 0 7.58 7.88 7.46 7.5 84000467 7.5 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260108 0 4.31 4.32 4.25 4.3 7412200 4.3 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260108 0 6.67 6.73 6.66 6.72 13102864 6.72 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260108 0 9.91 9.95 9.76 9.81 8851820 9.81 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260108 0 3.29 3.38 3.28 3.35 82973502 3.35 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260108 0 15.78 16.01 15.6 15.85 23822201 15.85 up up correct
002591.SHE Jiangxi Hengda Hi 20260108 0 6.8 6.91 6.77 6.91 25864901 6.91 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260108 0 9.6 9.88 9.26 9.48 14849001 9.48 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260108 0 5.88 5.98 5.85 5.96 34487900 5.96 up up correct
002594.SHE BYD Company Limited 20260108 0 97.2 97.2 96.33 96.88 30065475 96.88 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260108 0 86.52 86.52 81.08 81.33 6499965 81.33 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260108 0 5 5.15 4.96 5.04 93144213 5.04 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260108 0 21.07 21.19 20.91 21.06 5689100 21.06 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260108 0 9.11 9.59 9.08 9.49 29653057 9.49 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260108 0 8.28 8.65 8.2 8.52 32120430 8.52 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260108 0 16.17 16.79 15.96 16.43 399829820 16.43 up up correct
002601.SHE LB Group Co. Ltd 20260108 0 20.34 21.08 20.17 20.32 39786733 20.32 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260108 0 18.32 19.66 18.3 19.06 215141765 19.06 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260108 0 17.77 17.82 17.64 17.72 16392378 17.72 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260108 0 23.7 24.45 23.64 24.26 9520900 24.26 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260108 0 9.05 9.21 8.98 9.21 12753471 9.21 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260108 0 2.67 2.96 2.66 2.8 459656993 2.8 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260108 0 7.48 7.51 7.44 7.48 17481207 7.48
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260108 0 9.35 9.47 9.34 9.44 7394800 9.44 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260108 0 19.09 19.63 19.01 19.28 73137900 19.28 up up correct
002612.SHE Lancy Co. Ltd 20260108 0 20.31 20.45 20.13 20.19 10114581 20.19 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260108 0 3.73 3.8 3.72 3.79 13927861 3.79 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260108 0 7.26 7.37 7.16 7.36 17606000 7.36 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260108 0 7.61 7.7 7.6 7.68 5785500 7.68 up up correct
002616.SHE Guangdong Chant Group Inc 20260108 0 5.62 5.65 5.59 5.64 7804703 5.64 up up correct
002617.SHE Roshow Technology Co. Ltd 20260108 0 8.24 8.41 8.21 8.35 74813098 8.35 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260108 0 5.51 5.64 5.43 5.45 5183050 5.45 down down correct
002622.SHE Rongyu Group Co. Ltd 20260108 0 3.03 3.13 3.01 3.11 30252360 3.11 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260108 0 18.08 18.54 18 18.48 3274270 18.48 up up correct
002624.SHE Perfect World Co. Ltd 20260108 0 16.64 17.22 16.57 17.01 44016046 17.01 up up correct
002625.SHE Kuang 20260108 0 50.16 50.81 49.8 50.37 36442549 50.37 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260108 0 20.1 20.24 20.01 20.1 7101401 20.1
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260108 0 7.67 7.75 7.49 7.66 34154566 7.66 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260108 0 4.13 4.22 4.11 4.21 16303415 4.21 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260108 0 6.84 6.88 6.66 6.78 15990000 6.78 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260108 0 2.56 2.65 2.55 2.65 31635410 2.65 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260108 0 5.92 6.05 5.79 5.99 37332796 5.99 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260108 0 12.88 13.03 12.81 12.95 25630000 12.95 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260108 0 16.16 16.34 16.13 16.32 2620242 16.32 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260108 0 6 6.14 5.88 5.97 16038050 5.97 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260108 0 13.99 14.1 13.95 14 7330534 14 up up correct
002636.SHE Goldenmax International Technology Ltd 20260108 0 16.8 17.1 16.56 16.76 19660038 16.76 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260108 0 10.2 10.33 10.18 10.31 5684259 10.31 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260108 0 3.05 3.14 3.04 3.07 22427350 3.07 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260108 0 23.3 24.16 22.75 24.16 171906336 24.16 up up correct
002640.SHE Global Top E 20260108 0 4.5 4.6 4.48 4.59 68776040 4.59 up up correct
002641.SHE Yonggao Co. Ltd 20260108 0 4.3 4.4 4.3 4.4 17793840 4.4 up up correct
002642.SHE Ronglian Group Ltd 20260108 0 8.29 8.53 8.28 8.51 22834450 8.51 up up correct
002643.SHE Valiant Co. Ltd 20260108 0 15.9 16.14 15.62 15.73 48215089 15.73 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260108 0 8.73 8.8 8.72 8.77 5882500 8.77 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260108 0 15.53 15.71 15.33 15.42 23230947 15.42 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260108 0 8.76 8.83 8.7 8.81 4812894 8.81 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260108 0 8.09 8.38 8.05 8.38 17532955 8.38 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260108 0 18.69 19.1 18.48 18.82 60586826 18.82 up up correct
002649.SHE Beyondsoft Corporation 20260108 0 13.16 13.53 13.14 13.38 13236281 13.38 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260108 0 6.88 6.88 6.66 6.81 10549900 6.81 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260108 0 11.75 12.3 11.73 12.24 41129604 12.24 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260108 0 3.92 3.98 3.87 3.94 47081606 3.94 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260108 0 56.28 56.31 54.71 55 3101341 55 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260108 0 15.22 15.7 15.22 15.32 78924779 15.32 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260108 0 12.82 13.03 12.76 12.94 11066601 12.94 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260108 0 2.7 2.71 2.68 2.7 8582000 2.7
002657.SHE Sinodata Co. Ltd 20260108 0 28.98 29.05 28.6 28.73 17591584 28.73 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260108 0 9.17 9.24 9.1 9.2 14235540 9.2 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260108 0 6.02 6.33 6 6.11 41543945 6.11 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260108 0 9.27 9.42 9.23 9.39 6921900 9.39 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260108 0 9.09 9.2 9.05 9.17 3755482 9.17 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260108 0 3.98 4.02 3.95 4 22443300 4 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260108 0 1.88 1.94 1.87 1.93 34885470 1.93 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260108 0 23.23 23.75 23.2 23.52 9902037 23.52 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260108 0 5.4 5.48 5.37 5.47 19588156 5.47 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260108 0 14.05 14.55 13.92 14.24 16389845 14.24 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260108 0 10.15 10.28 10.04 10.19 12726241 10.19 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260108 0 15.4 15.87 15.24 15.76 19075000 15.76 up up correct
002670.SHE Guosheng Financial Holding Inc 20260108 0 17.25 17.35 17.02 17.08 29551125 17.08 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260108 0 5.18 5.62 5.16 5.5 35295581 5.5 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260108 0 4.75 4.83 4.73 4.81 6905800 4.81 up down incorrect
002673.SHE Western Securities Co. Ltd 20260108 0 8.08 8.11 8.01 8.03 42461992 8.03 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260108 0 14.35 14.47 14.2 14.22 6000400 14.22 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260108 0 14.04 14.54 14.03 14.42 9814100 14.42 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260108 0 8.25 8.4 8.21 8.36 15187890 8.36 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260108 0 9.04 10.2 9.04 10.2 42068049 10.2 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260108 0 5.45 5.45 5.36 5.44 12399740 5.44 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260108 0 11.61 11.98 11.56 11.87 8424380 11.87 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260108 0 6.68 6.76 6.66 6.75 40377825 6.75 up up correct
002682.SHE Longzhou Group Co. Ltd 20260108 0 7.95 8.58 7.93 8.36 123651889 8.36 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260108 0 44.93 49.85 44.93 48.58 29432941 48.58 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260108 0 7.57 7.97 7.57 7.77 54408689 7.77 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260108 0 6.5 6.65 6.46 6.63 14620576 6.63 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260108 0 4.66 4.76 4.61 4.74 15742760 4.74 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260108 0 6.06 6.17 6.04 6.14 13737717 6.14 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260108 0 3.24 3.35 3.23 3.33 32152990 3.33 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260108 0 21.45 21.47 21.03 21.22 6725408 21.22 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260108 0 8.68 8.84 8.64 8.78 18966280 8.78 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260108 0 5.2 5.36 5.19 5.33 16150300 5.33 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260108 0 7.33 7.67 7.26 7.67 9454922 7.67 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260108 0 3.68 3.87 3.66 3.87 15376600 3.87 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260108 0 11.94 12 11.81 11.94 5941300 11.94
002696.SHE Baiyang Investment Group Inc 20260108 0 7.03 7.12 6.98 7.08 13921830 7.08 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260108 0 6 6.05 5.93 6.01 75514709 6.01 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260108 0 16.34 17.13 16.33 16.64 28522754 16.64 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260108 0 6.92 7.04 6.91 7 4148600 7 up up correct
002701.SHE ORG Technology Co.Ltd 20260108 0 5.93 5.94 5.83 5.86 46666900 5.86 down down correct
002702.SHE Haixin Foods Co. Ltd 20260108 0 6.98 7.57 6.92 7.35 103639770 7.35 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260108 0 25.31 27.12 24.66 26.67 154852686 26.67 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260108 0 14.15 14.23 14.07 14.22 6237724 14.22 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260108 0 11.21 11.38 11.07 11.13 31148704 11.13 down down correct
002707.SHE UTour Group Co. Ltd 20260108 0 7.12 7.22 7.09 7.19 21514042 7.19 up up correct
002708.SHE Changzhou Nrb Corporation 20260108 0 13.02 13.26 13.01 13.19 14069630 13.19 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260108 0 45.04 45.73 43.93 44.4 93442801 44.35 down down correct
002712.SHE Simei Media Co.Ltd 20260108 0 5.88 6.04 5.85 6.01 26881005 6.01 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260108 0 10.92 10.92 10.92 10.92 382260 10.92
002714.SHE Muyuan Foods Co. Ltd 20260108 0 51.28 51.32 50.06 50.16 25923948 50.16 down down correct
002715.SHE Huaiji Dengyun Auto 20260108 0 15.2 15.97 15.12 15.78 12287000 15.78 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260108 0 8.05 8.15 7.65 7.73 286856744 7.73 down down correct
002717.SHE LingNan Eco&Culture 20260108 0 1.61 1.68 1.6 1.64 52439490 1.64 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260108 0 48.7 51.66 47 49.18 14181191 49.18 up up correct
002719.SHE Maiquer Group Co.Ltd 20260108 0 8.34 8.59 8.31 8.57 9011786 8.57 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260108 0 3.11 3.16 3.1 3.14 41116400 3.14 up down incorrect
002722.SHE Geron Co.Ltd 20260108 0 15.16 15.35 15.13 15.3 2386997 15.3 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260108 0 8.56 8.7 8.46 8.6 12589460 8.6 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260108 0 6.81 7 6.79 6.97 9956600 6.97 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260108 0 17.81 19.1 17.81 17.85 48239194 17.85 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260108 0 4.15 4.22 4.14 4.21 13081362 4.21 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260108 0 13.12 13.28 13.09 13.22 9540779 13.22 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260108 0 11.44 11.58 11.4 11.52 26929916 11.52 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260108 0 16.21 16.42 16.18 16.31 6279500 16.31 up up correct
002730.SHE Dianguang Explosion 20260108 0 15.08 15.45 15.06 15.31 6338720 15.31 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260108 0 12.49 12.69 12.45 12.58 9188740 12.58 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260108 0 17.01 17.17 16.93 17.17 2486600 17.17 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260108 0 20.28 20.65 20.26 20.51 11463510 20.51 up up correct
002734.SHE Limin Group Co. Ltd 20260108 0 16.58 16.92 16.51 16.74 14528966 16.74 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260108 0 20.6 21.97 20.07 21.1 128755108 21.1 up up correct
002736.SHE Guosen Securities Co. Ltd 20260108 0 13.66 13.68 13.32 13.37 46184584 13.2634 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260108 0 14.88 15.03 14.88 14.93 2466176 14.93 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260108 0 86.82 89.16 80.06 81 42881970 81 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260108 0 11.32 11.47 11.3 11.39 46298312 11.39 up up correct
002741.SHE Guangdong Guanghua Sci 20260108 0 21.56 22.09 21.44 21.7 18288594 21.7 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260108 0 4.41 4.51 4.38 4.47 11331000 4.47 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260108 0 5.51 5.79 5.5 5.68 18093584 5.68 up down incorrect
002745.SHE MLS Co. Ltd 20260108 0 9.34 9.62 9.26 9.48 31211672 9.48 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260108 0 6.1 6.14 6.08 6.12 9620418 6.12 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260108 0 23.96 24.35 23.81 24.07 29013823 24.07 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260108 0 12.72 12.84 12.5 12.68 11634000 12.68 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260108 0 13.2 13.27 13.17 13.27 1803626 13.27 up up correct
002752.SHE Sunrise Group Company Limited 20260108 0 7.05 7.07 6.92 6.96 39981910 6.96 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260108 0 7.18 7.25 7.16 7.24 6451350 7.24 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260108 0 17.22 18.74 17.21 18.19 30336250 18.19 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260108 0 54.75 56.7 53.3 54.08 14866027 54.08 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260108 0 22.29 23.77 21.77 23.77 58716938 23.77 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260108 0 9.91 9.97 9.83 9.94 9589562 9.94 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260108 0 48.5 49.15 46.57 46.9 113882476 46.9 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260108 0 21.5 22.14 21.5 22.04 4294400 22.04 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260108 0 8.61 8.97 8.58 8.86 21586411 8.86 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260108 0 7.12 7.34 7.12 7.2 3236725 7.2 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260108 0 7.36 7.66 7.33 7.52 16679779 7.52 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260108 0 12.76 13.2 12.74 12.98 23847280 12.98 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260108 0 7.14 7.38 6.83 7.2 194102083 7.2 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260108 0 22.09 22.27 21.9 22.16 4951550 22.16 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260108 0 54.38 54.63 53.03 53.85 3977100 53.85 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260108 0 11.5 11.58 11.25 11.47 17785553 11.47 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260108 0 15.31 15.59 15.27 15.56 5139730 15.56 up up correct
002772.SHE Tianshui Zhongxing Bio 20260108 0 15 16.34 14.75 16.1 22254862 15.9588 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260108 0 33.69 33.96 33.03 33.37 10292060 33.37 down down correct
002774.SHE IFE Elevators Co. Ltd 20260108 0 12.35 13.59 11.29 13.59 41094102 13.59 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260108 0 4.42 4.44 4.34 4.36 9114412 4.36 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260108 0 18.18 18.56 18.09 18.46 8297254 18.46 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260108 0 20.85 21.95 20.71 21.79 5090740 21.79 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260108 0 114.01 115.6 111.26 111.76 4033917 111.76 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260108 0 14.07 14.29 13.97 14.22 5046923 14.22 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260108 0 19.23 19.29 18.96 19.1 14425160 19.1 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260108 0 9.7 9.82 9.62 9.75 13336140 9.75 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260108 0 35.57 36.67 35.51 35.9 5951800 35.9 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260108 0 8.75 8.89 8.72 8.88 8556524 8.88 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260108 0 12.47 13.27 12.4 12.97 24039741 12.97 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260108 0 24.98 27.49 24.06 27.49 81209758 27.49 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260108 0 10.48 10.69 10.45 10.51 5045856 10.51 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260108 0 8.49 8.69 8.46 8.51 9545580 8.51 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260108 0 21.3 21.8 21.2 21.72 5772400 21.72 up down incorrect
002792.SHE Tongyu Communication Inc 20260108 0 55.01 57.31 53.51 57.31 66481484 57.31 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260108 0 4.85 4.98 4.85 4.95 14607980 4.95 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260108 0 6.78 6.89 6.71 6.77 44431568 6.77 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260108 0 31.12 31.12 29.52 29.98 31166211 29.98 down down correct
002797.SHE First Capital Securities Co. Ltd 20260108 0 7.07 7.07 7.01 7.03 65827308 7.03 down down correct
002798.SHE D&O Home Collection Co.LTD 20260108 0 5.97 6.28 5.91 6.16 11423825 6.16 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260108 0 8.73 9.11 8.67 8.96 13621626 8.96 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260108 0 15.65 16.2 15.5 16.04 7596564 16.04 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260108 0 35.15 35.66 35.13 35.48 2017290 35.48 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260108 0 12.38 12.68 12.3 12.64 2808090 12.64 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260108 0 17.27 17.5 17.25 17.33 8344201 17.33 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260108 0 17.58 18.07 17.41 17.58 17745619 17.58
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260108 0 12.41 12.56 12.33 12.49 6719569 12.49 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260108 0 4.6 4.61 4.55 4.55 28757280 4.55 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260108 0 5.28 5.32 5.22 5.25 2229000 5.25 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260108 0 10.57 10.82 10.54 10.77 3731800 10.77 up up correct
002810.SHE Shandong Head Co.Ltd 20260108 0 14.53 15.56 14.48 15.21 25910520 15.21 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260108 0 15.42 16.3 15.33 16.06 9894500 16.06 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260108 0 54.79 55.16 53.21 54.05 31737820 54.05 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260108 0 31.88 31.88 30.96 31.4 5839132 31.4 down down correct
002815.SHE Suntak Technology Co.Ltd 20260108 0 13.93 14.23 13.86 14.14 32202500 14.14 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260108 0 23.04 23.3 22.6 23.02 3052700 23.02 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260108 0 7.62 7.79 7.61 7.72 5786530 7.72 up up correct
002818.SHE Chengdu Fusen Noble 20260108 0 11.21 11.24 11.17 11.23 1951980 11.23 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260108 0 29.43 30.21 29.3 29.93 13350322 29.93 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260108 0 12.07 12.36 11.95 12.26 11109280 12.26 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260108 0 101.06 101.96 100 100.36 4570698 100.36 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260108 0 3.9 3.9 3.85 3.86 12567630 3.86 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260108 0 16.13 16.73 16.1 16.47 9565290 16.47 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260108 0 19.02 19.25 18.9 19.11 6053032 19.11 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260108 0 11.32 11.89 11.28 11.72 13664433 11.72 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260108 0 18.64 18.66 18.36 18.39 4117010 18.39 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260108 0 38.08 38.57 37.85 38.45 5643370 38.45 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260108 0 10.82 11.36 10.68 11.28 26300064 11.28 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260108 0 31.45 32.36 31.01 32.35 20269789 32.35 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260108 0 19.37 20.1 19.37 19.82 3719700 19.82 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260108 0 27.91 28.01 27 27.4 7957746 27.4 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260108 0 15.09 15.17 15.01 15.15 4412972 15.15 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260108 0 16.35 16.65 16.35 16.6 3968060 16.6 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260108 0 16.34 16.54 16.26 16.49 1946200 16.49 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260108 0 16 16.02 15.2 15.46 10345516 15.46 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260108 0 104.5 105.5 100.56 101.56 44109347 101.56 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260108 0 24.52 25.25 24.25 24.83 7164994 24.83 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260108 0 4.58 4.59 4.52 4.53 27239680 4.53 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260108 0 9.63 9.68 9.58 9.66 11736590 9.66 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260108 0 40.01 40.5 39.88 40.22 4940303 40.22 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260108 0 16.25 16.53 15.6 15.8 55306819 15.8 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260108 0 20.1 22.02 20.08 22.02 26126608 22.02 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260108 0 14.38 14.77 14.31 14.73 8133805 14.73 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260108 0 16.48 16.84 16.46 16.6 8056200 16.6 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260108 0 70.55 72.5 70.3 72.28 4124665 72.28 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260108 0 10.17 10.35 9.71 9.78 12168500 9.78 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260108 0 16.15 16.35 15.8 15.95 14000360 15.95 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260108 0 153.27 157.3 153.27 154.7 5460938 154.7 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260108 0 99.55 100.98 96.5 97.5 17557726 97.5 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260108 0 10.82 11.14 10.76 10.98 8017975 10.98 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260108 0 24 24.29 21.9 22.32 23537514 22.32 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260108 0 16.62 16.77 16.55 16.73 2620074 16.73 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260108 0 12.47 12.85 12.2 12.65 7707924 12.65 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260108 0 20 21.85 20 21.52 10030800 21.52 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260108 0 15.65 15.8 15.46 15.66 6039384 15.66 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260108 0 29.2 29.57 28.85 29.27 3325380 29.27 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260108 0 13.85 14.04 13.77 14.02 10902047 14.02 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260108 0 18.4 18.7 18.2 18.43 5578322 18.43 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260108 0 19.06 19.39 18.95 19.31 4607360 19.31 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260108 0 5.67 5.78 5.64 5.74 17501458 5.74 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260108 0 36.05 36.86 34.19 34.32 14900933 34.32 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260108 0 61.58 68.53 60.67 68.53 35710417 68.53 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260108 0 18.05 18.48 17.98 18.34 9535515 18.34 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260108 0 12.17 12.2 12.12 12.12 5888746 12.12 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260108 0 40 40.5 37.09 37.39 5153435 37.39 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260108 0 25.04 25.2 24.82 25 4732500 25 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260108 0 38.79 38.85 38.05 38.17 3618200 38.17 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260108 0 17.74 18.43 17.62 18.23 4730109 18.23 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260108 0 4.88 4.91 4.85 4.89 1879550 4.89 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260108 0 10.01 10.18 9.99 10.17 4811120 10.17 up down incorrect
002875.SHE Annil Co.Ltd 20260108 0 17.33 17.86 17.31 17.63 6035300 17.63 up down incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260108 0 24.7 25.14 24.66 24.81 3317530 24.81 up up correct
002877.SHE Wuxi Smart Auto 20260108 0 9.1 9.68 9.1 9.44 30615100 9.44 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260108 0 18.51 19.11 18.4 18.96 13068312 18.96 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260108 0 18.71 19.51 18.62 19.3 13859210 19.3 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260108 0 25.9 26.14 25.82 26.11 679340 26.11 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260108 0 44.84 45.9 44.5 45.6 8185445 45.6 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260108 0 33.6 34.3 33.34 33.66 16187400 33.66 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260108 0 10.75 11 10.75 11 3799400 11 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260108 0 17.77 17.77 17.25 17.31 8061928 17.31 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260108 0 26.55 27.88 26.29 27.25 31782646 27.25 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260108 0 23.02 24.4 23.02 23.64 21365135 23.64 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260108 0 9.37 9.48 9.26 9.38 2973295 9.38 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260108 0 19.48 19.88 19.35 19.79 4077260 19.79 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260108 0 15.72 15.79 15.58 15.71 5616699 15.71 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260108 0 14.63 14.74 14.48 14.58 1288783 14.58 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260108 0 51.99 52.78 51.91 52.41 3066908 52.41 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260108 0 13.16 13.33 13.11 13.26 10041360 13.26 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260108 0 11.37 11.5 11.35 11.47 8473834 11.47 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260108 0 38.09 38.93 37.73 38.3 12337926 38.3 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260108 0 87.69 89.99 86.95 89 9450552 89 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260108 0 53.29 55.2 52.58 53.44 10763662 53.44 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260108 0 14.29 14.46 14.05 14.09 1226510 14.09 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260108 0 28.62 28.85 28.17 28.51 5279727 28.51 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260108 0 12.98 12.99 12.91 12.92 3329750 12.92 down down correct
002901.SHE Double Medical Technology Inc 20260108 0 49.48 50.2 48.93 49.51 1946952 49.51 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260108 0 22.36 22.9 22.25 22.6 9910084 22.6 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260108 0 23.19 24.27 23.18 23.9 10407600 23.9 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260108 0 10.94 11.23 10.83 11.07 14232864 11.07 up up correct
002906.SHE Foryou Corporation 20260108 0 32.71 33.57 32.65 32.85 13558967 32.85 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260108 0 15.29 15.37 15.25 15.32 2852499 15.32 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260108 0 10.28 10.54 10.26 10.43 27170680 10.43 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260108 0 7.04 7.18 7 7.16 31376085 7.16 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260108 0 11.43 11.43 11.07 11.32 18691900 11.32 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260108 0 12.24 12.36 12.22 12.28 5829400 12.032 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260108 0 30.65 31.86 30.59 31.41 5074150 31.41 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260108 0 43.82 43.83 42.53 43.17 3843452 43.17 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260108 0 24.01 24.28 23.87 23.99 11756734 23.99 down up incorrect
002916.SHE Shennan Circuit Company Limited 20260108 0 244.02 246.53 233.81 237 6874040 237 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260108 0 13.3 13.51 13.26 13.49 4779150 13.49 up up correct
002918.SHE Monalisa Group CO.Ltd 20260108 0 15.41 15.65 15.05 15.53 8324850 15.53 up up correct
002919.SHE Mingchen Health Co.Ltd 20260108 0 22.85 23.23 22.73 22.98 5261360 22.98 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260108 0 133.44 135.69 131.62 132.81 23285023 132.81 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260108 0 17.33 18.8 17.2 18.12 16898892 18.12 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260108 0 36.69 37.5 34.7 35.27 53083817 35.1704 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260108 0 12.44 12.63 12.35 12.58 3277763 12.58 up down incorrect
002925.SHE Xiamen Intretech Inc 20260108 0 19.56 20.67 19.2 20.08 57863207 20.08 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260108 0 9.42 9.45 9.31 9.34 28771859 9.34 down up incorrect
002927.SHE Guizhou Taiyong 20260108 0 21 21.55 20.78 21.25 18060228 21.25 up down incorrect
002928.SHE China Express Airlines Co.LTD 20260108 0 10.92 11.02 10.72 10.93 12795110 10.93 up up correct
002929.SHE Runjian Co. Ltd 20260108 0 45.33 46.73 45.01 45.31 32744736 45.31 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260108 0 10.74 10.91 10.7 10.87 4087188 10.87 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260108 0 46.42 46.42 46.42 46.42 1633195 46.42
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260108 0 18.63 18.7 18.5 18.7 3291086 18.7 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260108 0 35.3 36.6 35.28 36.46 5614001 36.46 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260108 0 22.36 23.54 21.74 23.5 38052441 23.5 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260108 0 1.94 1.95 1.93 1.94 76991163 1.94
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260108 0 24.68 24.79 24.26 24.58 5568233 24.58 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260108 0 53.66 54.96 52.71 52.85 37961335 52.85 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260108 0 10.38 10.38 10.2 10.23 52349449 10.23 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260108 0 35 35.98 34.91 35.6 8777415 35.6 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260108 0 16.38 16.79 16.31 16.68 23080607 16.68 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260108 0 20.46 20.61 20.22 20.5 2389200 20.5 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260108 0 49.74 54.9 49.04 54.82 21813216 54.82 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260108 0 17.86 18.02 16.92 16.92 115656491 16.92 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260108 0 18.7 18.76 18.41 18.61 3917700 18.5382 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260108 0 50.36 50.86 49.7 50.26 6054233 50.26 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260108 0 4.48 4.5 4.46 4.47 23733110 4.47 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260108 0 15.47 15.69 15.36 15.6 3742200 15.6 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260108 0 11.16 11.5 11.08 11.37 9531100 11.37 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260108 0 14.63 15 14.35 14.93 8107100 14.93 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260108 0 20 21.84 19.95 21.24 11138650 21.24 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260108 0 11.67 12.12 11.66 11.96 11279662 11.96 up down incorrect
002955.SHE Hitevision Co. Ltd 20260108 0 29.88 30.2 29.48 29.78 3368123 29.78 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260108 0 27.06 27.38 26.57 26.95 2930320 26.95 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260108 0 23.06 23.47 22.88 22.93 15505100 22.93 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260108 0 3.1 3.11 3.08 3.09 35575000 3.09 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260108 0 42.88 43.1 42.61 42.98 1293245 42.98 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260108 0 11.2 11.32 11.15 11.26 12949700 11.26 up up correct
002961.SHE Ruida Futures Co. Ltd 20260108 0 26.62 27.19 26.12 26.27 17254618 26.27 down down correct
002962.SHE Hubei W 20260108 0 14.6 14.76 14.58 14.73 3122637 14.73 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260108 0 14.6 15 14.5 14.98 4013900 14.98 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260108 0 41.36 41.8 41.08 41.8 9544735 41.8 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260108 0 8.24 8.25 8.09 8.1 45495119 8.1 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260108 0 23.08 23.98 22.89 23.8 18345660 23.8 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260108 0 12.07 12.65 11.94 12.46 5568347 12.46 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260108 0 15.07 15.07 15.07 15.07 0 15.07
002970.SHE Streamax Technology Co. Ltd 20260108 0 54.04 55.95 53.78 54.28 7647885 54.28 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260108 0 33.63 33.63 32.2 33.63 18270023 33.63
002972.SHE Shenzhen keanda electronic technology co.ltd 20260108 0 11.78 12.03 11.72 11.91 2853812 11.91 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260108 0 14.14 14.24 13.99 14.1 3078600 14.1 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260108 0 82 84.5 80.52 81.36 5131751 81.2686 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260108 0 28.01 28.52 27.76 28.34 3986150 28.34 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260108 0 33.89 37.39 33.67 37.39 16608850 37.39 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260108 0 36.55 36.95 35.45 35.88 11920967 35.88 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260108 0 41.75 42.45 41.55 42.28 6190555 42.28 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260108 0 21.66 21.93 21.66 21.8 1816880 21.8 up up correct
002981.SHE Risuntek Inc 20260108 0 29.2 29.59 29.12 29.41 3039850 29.41 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260108 0 13.65 13.83 13.63 13.78 2192116 13.78 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260108 0 23.4 23.95 23.2 23.72 7957360 23.5674 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260108 0 21.85 21.91 21.31 21.36 15649038 21.36 down down correct
002985.SHE Beijing Beimo High 20260108 0 32.5 34.5 32.47 34.07 20531850 34.07 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260108 0 11.08 11.38 11.06 11.18 4243784 11.18 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260108 0 20.15 20.49 20.02 20.25 14968588 20.25 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260108 0 39.08 40.55 38.75 39.71 3950901 39.71 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260108 0 29.48 32.27 29.3 32.27 6176020 32.27 up up correct
002990.SHE Maxvision Technology Corp 20260108 0 29.51 30.18 29.31 30.05 4114900 30.05 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260108 0 59 60.21 58.63 60.13 1285893 60.13 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260108 0 48.22 49.06 48 48.32 1572870 48.32 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260108 0 44.98 45.59 44.75 45.29 3028664 45.29 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260108 0 17.21 17.88 17.21 17.78 5556176 17.78 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260108 0 7.75 7.86 7.71 7.78 10319880 7.78 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260108 0 36.79 37.24 36.73 37.13 2599986 37.13 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260108 0 7.51 7.75 7.49 7.71 7057662 7.71 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260108 0 6.73 6.87 6.67 6.86 6709120 6.86 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260108 0 11.44 11.52 11.39 11.47 3521813 11.47 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260108 0 21.34 22.19 21.32 21.89 5583838 21.89 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260108 0 32.68 33.03 31.2 31.82 7696600 31.82 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260108 0 13.35 13.68 13.28 13.6 8120400 13.6 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260108 0 20.37 21.99 20.35 21.31 10472480 21.31 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260108 0 20.93 21.39 20.83 21.19 3763500 21.19 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260108 0 37.5 40.83 37.5 40.83 6669809 40.83 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260108 0 21.55 22.08 21.49 22.06 1864283 22.06 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260108 0 85.01 91.9 84.08 88.88 17683760 88.88 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260108 0 36.09 38.65 35.8 37.91 11507950 37.91 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260108 0 21.34 21.95 21.33 21.89 3837040 21.89 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260108 0 6.66 6.74 6.64 6.72 6063500 6.72 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260108 0 14.27 14.5 14.27 14.44 2850400 14.44 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260108 0 15.86 16.05 15.86 15.97 5166900 15.97 up up correct
003016.SHE Xin Hee Co. Ltd 20260108 0 9.57 9.73 9.54 9.71 14657140 9.71 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260108 0 31.19 31.29 30.91 31.1 3842062 31.1 down down correct
003018.SHE JinFu Technology Co. Ltd 20260108 0 16.67 17.48 16.67 17.14 11679661 17.14 up up correct
003816.SHE CGN Power Co. Ltd 20260108 0 3.85 3.95 3.84 3.93 170753663 3.93 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260108 0 3.523 3.527 3.488 3.502 64338113 3.502 down down correct
159902.SHE China SME ETF 20260108 0 4.56 4.57 4.515 4.548 1256100 4.548 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260108 0 1.692 1.701 1.683 1.693 13719610 1.693 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260108 0 1.85 1.85 1.828 1.837 24536240 1.837 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260108 0 1.514 1.518 1.484 1.491 5433300 1.491 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260108 0 1.053 1.075 1.053 1.073 13359200 1.073 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260108 0 3.076 3.091 3.052 3.065 10916100 3.065 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260108 0 2.44 2.45 2.433 2.439 679000 2.439 down up incorrect
159912.SHE China Universal Asset Management 20260108 0 1.897 1.917 1.897 1.903 877200 1.903 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260108 0 2.524 2.524 2.482 2.486 17000 2.486 down down correct
159915.SHE China Southern Fund Management 20260108 0 3.291 3.313 3.27 3.287 1103911900 3.287 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260108 0 5.285 5.286 5.22 5.22 12600 5.22 down down correct
159918.SHE Harvest SZSE SME 20260108 0 2.489 2.601 2.489 2.535 444800 2.535 up up correct
159919.SHE Harvest SZSE SME 20260108 0 4.965 4.971 4.918 4.944 169195906 4.944 down down correct
159920.SHE China Asset Management Co. 20260108 0 1.595 1.596 1.574 1.58 284856906 1.58 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260108 0 3.152 3.187 3.147 3.166 89052195 3.166 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260108 0 2.216 2.228 2.205 2.209 351300 2.209 down down correct
159943.SHE Dacheng SZSE Component ETF 20260108 0 1.525 1.528 1.511 1.52 9027933 1.52 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260108 0 3.28 3.31 3.28 3.28 82200 3.28
200012.SHE CSG Holding Co. Ltd 20260108 0 1.71 1.72 1.7 1.7 1244214 1.7 down down correct
200016.SHE Konka Group Co. Ltd 20260108 0 1.52 1.54 1.52 1.54 537300 1.54 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260108 0 1.84 1.86 1.83 1.85 274600 1.85 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260108 0 3.45 3.46 3.45 3.46 20700 3.46 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260108 0 3.05 3.05 3.02 3.05 90900 3.05
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260108 0 4.61 4.63 4.61 4.63 45400 4.63 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260108 0 7.46 7.5 7.45 7.48 127020 7.48 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260108 0 13.58 13.66 13.56 13.6 115689 13.6 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260108 0 3.13 3.16 3.13 3.15 92880 3.15 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260108 0 1.88 1.91 1.88 1.91 278700 1.91 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260108 0 4.58 4.58 4.52 4.56 23400 4.56 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260108 0 1.49 1.54 1.48 1.52 500411 1.52 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260108 0 0.75 0.77 0.75 0.77 52500 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260108 0 1.93 1.94 1.91 1.94 426491 1.94 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260108 0 8.71 8.71 8.65 8.67 325650 8.67 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260108 0 4.61 4.64 4.5 4.54 593100 4.54 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260108 0 0.74 0.75 0.73 0.75 614965 0.75 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260108 0 2.22 2.22 2.2 2.2 142252 2.2 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260108 0 3.23 3.23 3.2 3.22 111322 3.22 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260108 0 4.15 4.16 4.14 4.16 170300 4.16 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260108 0 1.8 1.81 1.79 1.81 170390 1.81 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260108 0 1.91 1.92 1.88 1.91 1344966 1.91
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260108 0 2.18 2.18 2.17 2.17 100929 2.17 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260108 0 9.81 9.85 9.72 9.77 244976 9.77 down down correct
200553.SHE ADAMA Ltd 20260108 0 2.43 2.44 2.39 2.42 134900 2.42 down up incorrect
200570.SHE Changchai Company Limited 20260108 0 1.83 1.86 1.83 1.85 84200 1.85 up down incorrect
200581.SHE Weifu High 20260108 0 14.4 14.4 14.12 14.19 241161 14.19 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260108 0 90 90 88.2 88.89 124532 87.7166 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260108 0 4.27 4.29 4.26 4.27 2140170 4.27
200706.SHE Wafangdian Bearing Company Limited 20260108 0 2.75 2.76 2.75 2.75 85416 2.75
200725.SHE BOE Technology Group Company Limited 20260108 0 2.95 3.02 2.94 2.99 3637750 2.99 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260108 0 4.98 5.03 4.98 5.01 167300 5.01 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260108 0 1.19 1.2 1.19 1.2 401700 1.2 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260108 0 8.16 8.18 8.12 8.12 208200 8.12 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260108 0 2.42 2.42 2.39 2.41 60900 2.41 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260108 0 15.88 15.88 15.81 15.81 108383 15.81 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260108 0 26.8 27.09 26.54 26.8 20149670 26.8
300002.SHE Beijing Ultrapower Software Co. Ltd 20260108 0 11.68 11.95 11.6 11.83 68182503 11.83 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260108 0 18.77 20.19 18.48 19.64 174322368 19.64 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260108 0 13.22 13.48 12.88 13.07 62417127 13.07 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260108 0 11.14 11.44 11.11 11.3 22141188 11.3 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260108 0 5.24 5.58 5.21 5.36 72297024 5.36 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260108 0 59.79 61.87 59.18 60.34 46551774 60.34 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260108 0 8.15 9.04 8.12 8.89 376014247 8.89 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260108 0 10.02 10.3 9.99 10.18 32049913 10.18 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260108 0 7.05 7.46 6.96 7.26 147820722 7.26 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260108 0 8.85 9.11 8.77 8.92 13621264 8.92 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260108 0 14.36 14.43 14.21 14.33 21228442 14.33 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260108 0 3.97 4.01 3.94 3.99 17266000 3.99 up up correct
300014.SHE EVE Energy Co. Ltd 20260108 0 69 70.19 68.24 69 43076796 69
300015.SHE Aier Eye Hospital Group Co. Ltd 20260108 0 11.25 11.37 11.19 11.31 50105783 11.2328 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260108 0 9.03 9.4 8.83 9.25 62220817 9.25 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260108 0 10.68 10.93 10.65 10.8 65534853 10.8 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260108 0 12.09 12.47 12.09 12.27 26220128 12.27 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260108 0 22 22.22 21.72 21.92 17029976 21.92 down down correct
300020.SHE Enjoyor Co.Ltd 20260108 0 3.57 3.61 3.55 3.6 10141607 3.6 up down incorrect
300021.SHE Dayu Water 20260108 0 4.66 4.71 4.65 4.71 23819184 4.71 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260108 0 7.73 7.74 7.67 7.72 6705868 7.72 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260108 0 18.29 18.56 18.2 18.35 38964976 18.35 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260108 0 5.82 6.05 5.8 6.03 15741307 6.03 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260108 0 3.6 3.64 3.59 3.62 31216861 3.62 up up correct
300027.SHE Huayi Brothers Media Corporation 20260108 0 2.17 2.24 2.16 2.23 90152312 2.23 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260108 0 5.98 6.11 5.89 5.94 7583210 5.94 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260108 0 7.58 7.91 7.55 7.89 11829300 7.89 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260108 0 23.06 23.45 23.01 23.34 13496331 23.34 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260108 0 5.29 5.46 5.28 5.41 30851400 5.41 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260108 0 355.99 356.8 344.01 347.32 12998407 347.32 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260108 0 19.95 21.3 19.85 21 55796241 21 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260108 0 22.24 22.65 22.08 22.44 31397109 22.44 up up correct
300036.SHE SuperMap Software Co. Ltd 20260108 0 18.74 19.48 18.7 19.33 31268297 19.33 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260108 0 53.2 53.63 52.11 52.96 20020247 52.96 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260108 0 6.1 6.14 6.1 6.12 14637963 6.12 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260108 0 6.19 6.27 6.16 6.25 13168875 6.25 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260108 0 11.71 11.95 11.68 11.77 21432889 11.77 up up correct
300042.SHE Netac Technology Co. Ltd 20260108 0 28.03 29.9 27.89 29.18 23457005 29.18 up up correct
300043.SHE Rastar Group 20260108 0 6.01 6.19 5.95 6.14 54096300 6.14 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260108 0 3.97 4.38 3.92 4.31 55930508 4.31 up up correct
300045.SHE Hwa Create Corporation 20260108 0 27.97 29.46 27.71 29.16 99661020 29.16 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260108 0 36.15 37.18 36.1 36.89 11454624 36.89 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260108 0 12.94 13.24 12.87 13.19 31210858 13.19 up up correct
300048.SHE Hiconics Eco 20260108 0 6.2 7.48 6.16 7 175727894 7 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260108 0 78.58 82.28 77.8 80.56 10824567 80.56 up up correct
300050.SHE Dingli Corp. Ltd 20260108 0 5.54 5.65 5.51 5.62 14440600 5.62 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260108 0 6.61 7.48 6.61 7.23 48996061 7.23 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260108 0 12.97 13.08 12.86 12.92 5461278 12.92 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260108 0 18.26 20.11 18.1 19.95 153578515 19.95 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260108 0 45.45 46.15 44.3 45.54 49627608 45.54 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260108 0 7.94 8.24 7.91 8.13 18441277 8.13 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260108 0 8.39 8.62 8.3 8.54 14980384 8.54 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260108 0 5.85 5.91 5.8 5.87 28999402 5.87 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260108 0 14.26 15.76 13.87 15.06 1022864900 15.06 up up correct
300059.SHE East Money Information Co.Ltd 20260108 0 24.29 24.29 23.87 24 401345353 24 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260108 0 10.43 10.75 10.41 10.62 15732481 10.62 up up correct
300062.SHE Ceepower Co. Ltd 20260108 0 8.86 9.11 8.82 9.04 60891842 9.04 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260108 0 8.75 9.16 8.72 9.04 61606300 9.04 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260108 0 18.79 22.5 18.77 22.5 168798703 22.5 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260108 0 6.65 6.65 6.53 6.57 38354441 6.57 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260108 0 4.97 5.35 4.97 5.24 77413364 5.24 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260108 0 16.2 16.6 16.12 16.44 43817697 16.44 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260108 0 17.76 18.7 17.7 18.36 4743500 18.36 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260108 0 3.98 4.03 3.97 4.01 23707332 4.01 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260108 0 6.46 6.81 6.33 6.61 136679614 6.61 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260108 0 4.91 5.08 4.89 4.95 101222757 4.95 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260108 0 60.33 61.39 59.76 60.16 15027949 60.16 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260108 0 4.61 4.75 4.6 4.73 19800215 4.73 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260108 0 15.27 15.63 15.22 15.5 11666666 15.5 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260108 0 8.2 8.35 8.06 8.11 25461039 8.11 down down correct
300077.SHE Nations Technologies Inc 20260108 0 21.1 21.4 20.99 21.16 15915258 21.16 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260108 0 4.18 4.38 4.13 4.35 106000776 4.35 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260108 0 5.45 5.55 5.43 5.53 27589150 5.53 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260108 0 4.97 5.12 4.95 5.1 29336436 5.1 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260108 0 5.3 5.46 5.26 5.43 33039029 5.43 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260108 0 10.55 10.64 10.38 10.46 22986228 10.46 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260108 0 9.26 9.62 9.25 9.49 69880400 9.49 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260108 0 10.15 10.3 10.12 10.2 16525123 10.2 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260108 0 41.52 41.69 40.88 41.25 33187834 41.25 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260108 0 11.3 12.12 11.3 11.46 75472538 11.46 up up correct
300087.SHE Winall Hi 20260108 0 11.69 11.69 11.69 11.69 0 11.69
300088.SHE Wuhu Token Sciences Co. Ltd 20260108 0 6.12 6.2 6.1 6.17 46508374 6.17 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260108 0 2.88 3.03 2.87 2.94 45626665 2.94 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260108 0 16.44 16.9 16.41 16.85 13088300 16.85 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260108 0 16.33 16.61 16.21 16.41 2429586 16.41 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260108 0 3.81 3.87 3.78 3.83 140959635 3.83 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260108 0 11.38 12.19 11.34 12.01 65739260 12.01 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260108 0 7.53 7.53 7.37 7.37 5454877 7.37 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260108 0 7.16 7.42 7.15 7.38 7112463 7.38 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260108 0 6.28 6.39 6.19 6.36 85862529 6.36 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260108 0 8.02 8.13 7.98 8.08 33621328 8.08 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260108 0 39.13 39.72 39.02 39.28 17303136 39.28 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260108 0 28.35 29.5 27.48 29.11 57530225 29.11 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260108 0 25.58 31.19 25.32 31.19 227548403 31.19 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260108 0 7.86 7.98 7.81 7.91 4966050 7.91 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260108 0 7.15 7.44 7.15 7.32 11999300 7.32 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260108 0 10.79 10.94 10.68 10.9 8155951 10.9 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260108 0 6.84 6.92 6.8 6.9 4782900 6.9 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260108 0 17.07 17.25 16.99 17.08 8019850 17.08 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260108 0 3.2 3.26 3.19 3.25 23280380 3.25 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260108 0 6.36 6.58 6.33 6.45 56185260 6.45 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260108 0 8.6 8.83 8.58 8.79 7627388 8.79 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260108 0 20.72 21.26 20.6 20.92 24084525 20.92 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260108 0 44 45.06 43.68 44.33 89031883 44.33 up up correct
300118.SHE Risen Energy Co.Ltd 20260108 0 15.7 17.85 15.55 17.4 203211356 17.4 up up correct
300119.SHE Tianjin Ringpu Bio 20260108 0 19.5 19.83 19.43 19.68 4156200 19.68 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260108 0 8.59 8.74 8.55 8.69 15019973 8.69 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260108 0 13.47 13.73 13.35 13.37 19656499 13.37 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260108 0 19.33 19.56 19.23 19.47 14762036 19.47 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260108 0 8.1 9.11 8.08 9.08 231307844 9.08 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260108 0 78.4 79 77.26 77.58 30648932 77.58 down down correct
300125.SHE Lingda Group Co. Ltd 20260108 0 7.22 7.27 7.16 7.19 5071700 7.19 down down correct
300126.SHE Ken Holding Co. Ltd 20260108 0 8.23 8.7 8.21 8.64 10578118 8.64 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260108 0 32.37 32.78 32.23 32.44 13349503 32.44 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260108 0 7.6 7.7 7.54 7.59 52988947 7.59 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260108 0 11.46 13.99 11.33 13.99 176882494 13.99 up down incorrect
300130.SHE XGD Inc 20260108 0 26.89 27.24 26.79 26.9 16054877 26.9 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260108 0 15.47 15.87 15.19 15.35 104583295 15.35 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260108 0 8.49 8.67 8.43 8.49 16971800 8.49
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260108 0 8.42 8.68 8.25 8.58 148484112 8.58 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260108 0 12.83 12.98 12.69 12.87 12962900 12.87 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260108 0 4.07 4.12 4.03 4.09 19338100 4.09 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260108 0 68 76.8 67.19 76.2 168689495 76.2 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260108 0 11.01 11.13 10.81 11.02 14565483 11.02 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260108 0 13.01 13.13 12.91 13.06 6929992 13.06 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260108 0 31.65 32.79 31.35 31.83 35278265 31.83 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260108 0 7.02 7.08 6.93 7.03 25553724 7.03 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260108 0 14 17.5 13.61 17.5 62231396 17.5 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260108 0 11.28 11.47 11.24 11.43 26909092 11.4 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260108 0 11 11.87 10.83 11.62 45457480 11.62 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260108 0 8.26 8.32 8.22 8.29 27498559 8.29 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260108 0 4.7 4.71 4.64 4.67 45614307 4.67 down down correct
300146.SHE By 20260108 0 12.12 12.31 12.11 12.23 13852169 12.23 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260108 0 8.89 9.1 8.87 8.92 11768636 8.92 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260108 0 4.46 4.57 4.43 4.51 30319695 4.51 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260108 0 10.11 10.82 10.11 10.61 27414287 10.61 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260108 0 5.34 5.5 5.34 5.46 12001200 5.46 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260108 0 15.56 16.98 15.56 16.58 29932647 16.58 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260108 0 2.15 2.21 2.15 2.21 15733403 2.21 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260108 0 31.5 36 31.4 33.61 69072634 33.61 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260108 0 9.51 9.58 9.45 9.52 3934775 9.52 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260108 0 6.25 6.95 6.17 6.75 38236372 6.75 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260108 0 4.65 4.75 4.63 4.73 31366103 4.73 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260108 0 6.01 6.2 6.01 6.12 32484429 6.12 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260108 0 3.19 3.2 3.16 3.17 37182100 3.17 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260108 0 5.55 5.65 5.52 5.63 12950640 5.63 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260108 0 31.84 34.36 31.37 31.44 18609382 31.44 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260108 0 8.03 8.29 8.02 8.27 16795955 8.27 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260108 0 4.58 4.59 4.46 4.51 56002075 4.51 down up incorrect
300164.SHE Tong Petrotech Corp 20260108 0 5.95 6.09 5.91 6.03 103492761 6.03 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260108 0 4.85 4.9 4.81 4.88 4952020 4.88 up down incorrect
300166.SHE Business 20260108 0 10.64 10.83 10.52 10.64 54435993 10.64
300167.SHE Shenzhen Dvision Co.Ltd 20260108 0 5.35 5.53 5.27 5.4 7267100 5.4 up up correct
300168.SHE Wonders Information Co. Ltd 20260108 0 6.7 6.88 6.66 6.78 21573037 6.78 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260108 0 6.25 6.6 6.25 6.53 27603500 6.53 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260108 0 20.82 24 20.25 22.67 300082189 22.67 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260108 0 16.68 17.15 16.58 17.03 13072491 17.03 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260108 0 5.53 5.65 5.5 5.64 24929245 5.64 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260108 0 4.46 4.49 4.42 4.47 26238300 4.47 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260108 0 15.8 16.07 15.79 15.97 6369000 15.8763 up up correct
300175.SHE Lontrue Co. Ltd 20260108 0 5.81 5.87 5.78 5.81 3846600 5.81
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260108 0 6.67 6.79 6.6 6.76 10450600 6.76 up up correct
300177.SHE Hi 20260108 0 10.55 11.08 10.55 11.01 61072504 11.01 up up correct
300179.SHE SF Diamond Co.Ltd 20260108 0 15.66 16.75 15.63 16.19 59422051 16.19 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260108 0 6.67 6.78 6.64 6.73 41251194 6.73 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260108 0 16.38 16.53 16.38 16.46 7013297 16.46 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260108 0 5.61 5.77 5.6 5.69 69202746 5.69 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260108 0 15.11 15.34 15.06 15.26 5719602 15.26 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260108 0 10.31 10.44 10.25 10.4 50603057 10.4 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260108 0 2.87 2.98 2.86 2.95 123271250 2.95 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260108 0 4.93 5 4.91 4.95 6980500 4.95 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260108 0 14.67 15.04 14.61 14.8 22741704 14.8 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260108 0 7.14 7.38 7.09 7.25 177893671 7.25 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260108 0 4.37 4.4 4.33 4.39 14527357 4.39 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260108 0 19.14 19.72 18.9 19.48 7406377 19.48 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260108 0 21.48 22.45 21.38 21.97 24270150 21.97 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260108 0 8.98 9.12 8.96 9.08 7583925 9.08 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260108 0 4.46 4.49 4.44 4.48 18004339 4.48 up up correct
300195.SHE Masterwork Group Co. Ltd 20260108 0 8.3 8.65 8.27 8.46 18864700 8.46 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260108 0 14.88 15.13 14.81 14.98 7554200 14.98 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260108 0 1.8 1.85 1.8 1.83 46252576 1.83 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260108 0 2.56 2.57 2.52 2.56 15815300 2.56
300199.SHE Hybio Pharmaceutical Co. Ltd 20260108 0 19.27 19.98 19.17 19.61 56828629 19.61 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260108 0 15.06 16.12 14.6 14.6 143718578 14.6 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260108 0 6.99 7.03 6.78 6.81 45623042 6.81 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260108 0 16.17 16.49 16.16 16.41 8604783 16.41 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260108 0 29.5 30.24 29.27 29.6 28310199 29.6 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260108 0 4.86 5.09 4.83 5.01 7741273 5.01 up up correct
300206.SHE Edan Instruments Inc 20260108 0 13.42 13.92 13.35 13.83 10994716 13.83 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260108 0 25.6 25.93 25.31 25.5 50890474 25.5 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260108 0 5.43 5.51 5.4 5.49 10890045 5.49 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260108 0 8.8 9 8.78 8.93 7224560 8.93 up up correct
300211.SHE Jiangsu Yitong High 20260108 0 9.18 9.39 9.14 9.28 4667900 9.28 up up correct
300212.SHE Beijing E 20260108 0 19.17 19.98 19.01 19.7 30596078 19.7 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260108 0 9.55 9.97 9.55 9.96 41622800 9.96 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260108 0 6.97 7.01 6.89 6.99 7503534 6.99 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260108 0 6.55 6.8 6.5 6.72 27981100 6.72 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260108 0 5.29 5.39 5.27 5.36 35531340 5.36 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260108 0 16.36 16.55 16.3 16.42 4571350 16.42 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260108 0 7.32 7.41 7.3 7.38 17031780 7.38 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260108 0 14.58 14.99 14.49 14.94 3745500 14.94 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260108 0 10.53 10.54 10.22 10.43 48836500 10.43 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260108 0 11.45 11.66 11.4 11.6 26835007 11.6 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260108 0 124.32 126.8 120.6 121.02 33517543 121.02 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260108 0 16.05 16.23 15.91 16.1 34652008 16.1 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260108 0 5.93 6.18 5.86 6.01 18935200 6.01 up up correct
300226.SHE Shanghai Ganglian E 20260108 0 25.26 26.3 25.26 26.03 14357394 26.03 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260108 0 9.7 9.89 9.66 9.81 21148162 9.81 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260108 0 10.2 10.58 10.15 10.53 94077720 10.53 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260108 0 20.21 21 20.02 20.48 41739331 20.48 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260108 0 4.92 4.99 4.9 4.98 15955010 4.98 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260108 0 10.54 10.76 10.5 10.74 11164580 10.74 up up correct
300232.SHE Unilumin Group Co. Ltd 20260108 0 7.31 7.56 7.28 7.47 37973038 7.47 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260108 0 14.4 14.89 14.4 14.79 12095437 14.79 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260108 0 5.33 5.85 5.31 5.78 39543654 5.78 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260108 0 16.58 17.57 16.45 17.06 20935649 17.06 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260108 0 79.04 82.38 75.85 76.66 35083101 76.66 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260108 0 2.52 2.56 2.49 2.52 36392793 2.52
300238.SHE Guanhao Biotech Co.Ltd 20260108 0 16.66 17.43 16.42 17.13 28628304 17.13 up up correct
300239.SHE Baotou Dongbao Bio 20260108 0 5.98 6.08 5.97 6 14788500 6 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260108 0 7.58 7.66 7.53 7.63 8808600 7.63 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260108 0 5.69 5.79 5.68 5.77 18903400 5.77 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260108 0 4.87 5.14 4.86 5.08 36004968 5.08 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260108 0 10.44 10.68 10.37 10.63 5478202 10.63 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260108 0 17.16 18.46 17.03 18.1 45718783 18.1 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260108 0 12.3 12.62 12.3 12.54 9121262 12.54 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260108 0 8.57 9.24 8.47 9.1 17841345 9.1 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260108 0 5.12 5.18 5.05 5.1 27585592 5.1 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260108 0 12.26 12.63 12.26 12.52 11652891 12.52 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260108 0 15 15.28 14.93 15.24 19149251 15.24 up up correct
300250.SHE Hangzhou CNCR 20260108 0 25.21 25.85 24.96 25.6 14268853 25.6 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260108 0 16.76 17.15 16.67 16.98 52013558 16.98 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260108 0 15.51 16.81 15.2 15.97 109651398 15.97 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260108 0 9.08 9.74 9.04 9.5 152940557 9.5 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260108 0 10.26 10.55 10.17 10.53 8119185 10.53 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260108 0 63.5 63.5 61.7 61.7 14164048 61.7 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260108 0 4.04 4.08 4.02 4.07 30612000 4.07 up up correct
300257.SHE Kaishan Group Co. Ltd 20260108 0 14.25 14.5 14.06 14.19 8826745 14.19 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260108 0 14.14 14.4 14.11 14.31 17369276 14.31 up up correct
300259.SHE Suntront Technology Co. Ltd 20260108 0 4.55 4.57 4.51 4.56 24486821 4.56 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260108 0 60.56 61.4 59.6 59.73 34665732 59.73 down down correct
300261.SHE ABA Chemicals Corporation 20260108 0 6.92 6.98 6.9 6.96 11785195 6.96 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260108 0 9.03 10.06 9 9.85 109331165 9.85 up up correct
300264.SHE AVIT Ltd 20260108 0 6.88 7.28 6.82 7.17 44484080 7.17 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260108 0 14.14 16.61 13.96 15.77 121260644 15.77 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260108 0 2.61 2.65 2.59 2.64 22857810 2.64 up up correct
300267.SHE Hunan Er 20260108 0 3.49 3.56 3.49 3.54 31634500 3.54 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260108 0 13.85 13.85 13.48 13.59 2051000 13.59 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260108 0 7.88 8.36 7.88 8.07 121985440 8.07 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260108 0 12.25 12.25 12 12.06 16081000 12.06 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260108 0 7.4 7.55 7.36 7.5 14153789 7.5 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260108 0 7.52 7.6 7.46 7.59 20143471 7.59 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260108 0 172 172.97 168.06 170.95 60152183 170.95 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260108 0 13.33 14.22 13.28 14.1 28569440 14.1 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260108 0 9.44 9.82 9.42 9.75 68100552 9.75 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260108 0 12.96 13.39 12.9 13.34 11866777 13.34 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260108 0 6.02 6.11 6 6.08 32239302 6.08 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260108 0 7.16 7.31 7.12 7.29 9936508 7.29 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260108 0 8.05 8.45 8.05 8.41 28461600 8.41 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260108 0 7.7 7.91 7.7 7.88 17529943 7.88 up down incorrect
300284.SHE JSTI Group 20260108 0 8.03 8.12 8.02 8.08 10729124 8.08 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260108 0 29.47 30.1 28.96 29.48 38947129 29.48 up down incorrect
300286.SHE Acrel Co.Ltd 20260108 0 24.75 25.85 24.6 25.55 12090896 25.55 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260108 0 5.05 5.2 5.04 5.14 67855725 5.14 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260108 0 13.69 14.12 13.66 14.03 7292300 14.03 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260108 0 7.06 7.24 7.06 7.22 13041400 7.22 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260108 0 21.03 22.77 20.55 21.89 71209575 21.89 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260108 0 7.8 8.88 7.69 8.17 171638137 8.17 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260108 0 4.54 4.62 4.52 4.6 34056100 4.6 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260108 0 22.41 23 22.31 22.47 11517500 22.47 up up correct
300294.SHE Boya Bio 20260108 0 23.14 23.4 23.09 23.3 3712164 23.3 up up correct
300295.SHE Everyday Network Co.Ltd 20260108 0 12.77 13.25 12.6 13.12 9693100 13.12 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260108 0 6.58 6.72 6.55 6.66 68759405 6.66 up up correct
300298.SHE Sinocare Inc 20260108 0 17.44 18.02 17.42 17.84 10715098 17.84 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260108 0 7.33 7.54 7.31 7.48 50749377 7.48 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260108 0 14.58 14.77 14.05 14.07 123671065 14.07 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260108 0 2.34 2.38 2.34 2.36 7710300 2.36 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260108 0 19.69 20.52 19.61 20.18 33071611 20.18 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260108 0 6.97 7.03 6.93 7 40498013 7 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260108 0 11.84 11.86 11.69 11.74 23460216 11.74 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260108 0 5.94 6.08 5.92 6.05 7651188 6.05 up up correct
300306.SHE HangZhou Everfine Photo 20260108 0 14.2 14.29 14.07 14.24 8517300 14.24 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260108 0 7.14 7.29 7.12 7.28 15714700 7.28 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260108 0 611.1 616 592 595.45 29196168 595.45 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260108 0 6.3 6.52 6.25 6.49 44246245 6.49 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260108 0 4.58 4.67 4.55 4.64 9410704 4.64 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260108 0 8.28 8.69 8.28 8.49 4534700 8.49 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260108 0 13.27 13.68 13.18 13.51 6434605 13.51 up up correct
300315.SHE Ourpalm Co. Ltd 20260108 0 5.15 5.23 5.13 5.18 66717020 5.18 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260108 0 38.68 39.5 38.23 38.86 29592677 38.86 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260108 0 3.9 3.97 3.87 3.96 20181728 3.96 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260108 0 6.44 6.59 6.42 6.51 12296400 6.51 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260108 0 12.06 12.37 12.03 12.29 25269112 12.29 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260108 0 9.46 9.63 9.42 9.6 9128246 9.6 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260108 0 43.7 44.17 43.1 43.2 1595700 43.2 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260108 0 28.34 33 27.56 31.7 124026652 31.7 up down incorrect
300323.SHE HC SemiTek Corporation 20260108 0 8.34 8.37 8.26 8.32 17873042 8.32 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260108 0 6.3 6.45 6.24 6.4 125815439 6.4 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260108 0 5.63 5.7 5.63 5.66 4789500 5.66 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260108 0 29.45 30.05 29.42 29.67 14076452 29.67 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260108 0 17.2 17.71 17.11 17.43 30594102 17.43 up up correct
300329.SHE Hailun Piano Co.Ltd 20260108 0 15.4 15.4 15.09 15.19 3042646 15.19 down down correct
300331.SHE SVG Group Co.Ltd 20260108 0 41.84 42.58 39 41.35 48444948 41.35 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260108 0 5.37 5.47 5.36 5.44 16867595 5.44 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260108 0 11.31 11.51 11.3 11.45 9530495 11.45 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260108 0 7.02 7.18 6.96 7.13 7542900 7.13 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260108 0 5.8 5.89 5.78 5.88 10417700 5.88 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260108 0 17.91 20.33 17.9 18.9 163631787 18.9 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260108 0 3.55 3.65 3.51 3.61 8113700 3.61 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260108 0 50.7 51.81 50.7 51.27 31359505 51.27 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260108 0 12.51 12.7 12.5 12.62 7682000 12.62 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260108 0 16.46 16.89 16.43 16.79 7546711 16.79 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260108 0 33.44 36.2 33 36.08 112878991 36.08 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260108 0 6 6.02 5.95 5.96 16561594 5.96 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260108 0 1.01 1.07 1 1.04 51125698 1.04 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260108 0 6.15 6.42 6.15 6.39 14850300 6.39 up up correct
300346.SHE Jiangsu Nata Opto 20260108 0 57.2 60.15 55.95 56.31 196983083 56.31 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260108 0 60.95 61.86 60.2 60.61 10600743 60.61 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260108 0 14.75 14.89 14.67 14.76 24720196 14.76 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260108 0 15.77 15.81 15.43 15.62 15196829 15.62 down down correct
300350.SHE HPF Co.Ltd 20260108 0 6.3 6.44 6.27 6.42 20559884 6.42 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260108 0 17.98 18.35 17.92 18.27 12946397 18.27 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260108 0 6.43 6.7 6.36 6.68 113746691 6.68 up up correct
300353.SHE Kyland Technology Co. Ltd 20260108 0 22.42 23.99 22.37 22.9 69527163 22.9 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260108 0 46.3 47.79 46.05 47.2 5860141 47.2 up up correct
300355.SHE Inner Mongolia M 20260108 0 4.06 4.1 4.05 4.09 25815119 4.09 up up correct
300357.SHE Zhejiang Wolwo Bio 20260108 0 30.54 30.83 30.31 30.46 5048523 30.3603 down down correct
300358.SHE Truking Technology Limited 20260108 0 10.64 10.8 10.6 10.67 29888267 10.67 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260108 0 5.29 5.48 5.27 5.42 14540250 5.42 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260108 0 17.57 18 17.5 17.96 21280830 17.96 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260108 0 24.91 25.38 24.85 24.95 10298143 24.95 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260108 0 25.66 27.47 25.26 26.87 82823686 26.87 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260108 0 6.39 6.62 6.38 6.61 18076301 6.61 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260108 0 6.85 6.95 6.77 6.93 20735614 6.93 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260108 0 14.95 15.12 14.77 14.84 38180208 14.84 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260108 0 7.61 7.81 7.61 7.77 14767939 7.77 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260108 0 2.64 2.71 2.64 2.69 24958860 2.69 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260108 0 12.55 12.88 12.5 12.85 2437891 12.85 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260108 0 71 71.18 69.99 70.33 12996978 70.33 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260108 0 15.85 16.14 15.85 16.14 5469830 16.14 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260108 0 5.18 5.7 5.15 5.6 77444923 5.6 up up correct
300376.SHE East Group Co.Ltd 20260108 0 6.4 6.47 6.35 6.45 19832331 6.45 up up correct
300377.SHE Shenzhen Ysstech Info 20260108 0 21.54 21.98 21.44 21.81 68810217 21.81 up up correct
300378.SHE Digiwin Software Co.Ltd 20260108 0 49.69 52.64 48.2 50.35 40664318 50.35 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260108 0 1.57 1.79 1.55 1.65 71261671 1.65 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260108 0 42.48 43.11 42.25 42.74 3741107 42.74 up down incorrect
300381.SHE Guangdong VTR Bio 20260108 0 6.64 6.8 6.61 6.76 6814500 6.76 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260108 0 15.51 15.92 15.5 15.56 15894310 15.56 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260108 0 13.93 14.55 13.89 14.27 125434443 14.27 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260108 0 16.47 17.2 16.46 16.74 5725657 16.74 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260108 0 6.28 6.46 6.18 6.46 10616632 6.46 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260108 0 17.06 17.28 17.03 17.23 7236400 17.23 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260108 0 8.6 8.71 8.57 8.69 4180209 8.69 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260108 0 8.02 8.1 7.99 8.05 7972880 7.9866 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260108 0 17.57 18.6 17.46 18.59 17817122 18.59 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260108 0 54.5 57.39 51.08 52.32 59327059 52.32 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260108 0 0.84 0.92 0.83 0.87 71526676 0.87 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260108 0 6.96 7.22 6.9 7.15 53369411 7.15 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260108 0 199.99 200.98 195.01 195.25 28602252 195.25 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260108 0 96.22 97.77 93.8 94.65 36791459 94.65 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260108 0 13.13 13.25 12.98 13.2 3008820 13.2 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260108 0 15.32 16.3 15.29 16.17 63948719 16.17 up up correct
300398.SHE PhiChem Corporation 20260108 0 24.8 25.58 24.68 24.91 54427095 24.91 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260108 0 28.39 29.16 28.39 28.86 21696223 28.86 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260108 0 20.72 20.99 20.63 20.79 7487200 20.421 up up correct
300401.SHE Zhejiang Garden Bio 20260108 0 15.87 16.76 15.87 16.59 51295159 16.59 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260108 0 22.63 23.44 22.48 23.29 23610199 23.29 up up correct
300403.SHE Hanyu Group Joint 20260108 0 14.25 14.39 14.23 14.32 15816720 14.32 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260108 0 10.12 10.59 10.11 10.44 20980444 10.44 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260108 0 6.47 6.6 6.4 6.55 9103687 6.55 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260108 0 13.34 13.58 13.31 13.5 4885762 13.5 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260108 0 11.59 11.92 11.51 11.85 9299500 11.85 up up correct
300408.SHE Chaozhou Three 20260108 0 46.36 47.85 45.81 46.99 24631463 46.99 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260108 0 31.5 32.48 30.18 30.76 186946521 30.76 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260108 0 8.45 8.64 8.45 8.64 10961482 8.64 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260108 0 11.66 12.25 11.66 12.23 23314760 12.23 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260108 0 5.61 5.69 5.61 5.65 20948505 5.65 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260108 0 24.85 25.46 24.72 25.05 23348823 25.05 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260108 0 16.55 18.1 16.42 18 71537529 18 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260108 0 26.89 27.77 26.83 27.22 11616578 27.22 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260108 0 18.7 19.72 18.51 19.54 48383889 19.54 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260108 0 13.84 14.18 13.79 14.09 2797380 14.09 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260108 0 44.46 45.95 43.78 45.02 74375138 45.02 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260108 0 6.35 6.43 6.33 6.42 6741200 6.42 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260108 0 4.13 4.16 4.09 4.13 39426118 4.13
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260108 0 33.9 35.52 33.52 35 40231848 35 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260108 0 4.66 4.75 4.61 4.72 10988667 4.72 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260108 0 8.94 9.29 8.7 9.22 49100645 9.22 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260108 0 18.63 19.37 18.51 19.28 27956231 19.28 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260108 0 5.01 5.08 4.99 5.08 7270564 5.08 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260108 0 7.9 8.52 7.88 8.39 18993316 8.39 up up correct
300427.SHE Red phase INC 20260108 0 12 12.84 11.77 12.84 126066454 12.84 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260108 0 24.01 24.56 23.86 24.05 17897734 24.05 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260108 0 16.25 16.55 15.63 15.81 82240367 15.81 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260108 0 24.82 26.15 24.24 25.12 58976049 25.12 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260108 0 17.9 18.7 17.76 18.42 80753250 18.42 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260108 0 33.5 35.19 32.6 33.9 198375382 33.9 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260108 0 10.5 10.74 10.47 10.68 10361000 10.68 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260108 0 25.28 27.38 25.28 25.83 33981300 25.83 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260108 0 92.03 92.9 90.51 91.07 5371218 91.07 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260108 0 17.73 18.68 17.51 17.65 30157826 17.65 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260108 0 52.45 53.93 51.39 53.22 27896454 53.22 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260108 0 10.02 10.14 9.98 10.14 4027400 10.14 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260108 0 11.96 12.2 11.91 12.13 4192700 12.13 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260108 0 7.63 7.86 7.63 7.76 9477081 7.76 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260108 0 60 61.68 58.3 59.81 61667207 59.81 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260108 0 29 30.53 28.9 30.04 15177025 30.04 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260108 0 10.32 10.49 10.23 10.42 59089978 10.42 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260108 0 26.33 27.35 25.86 26.6 17877580 26.6 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260108 0 26.06 28.29 25.95 27.46 92706602 27.46 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260108 0 17.78 19.44 17.65 19.08 33740340 19.08 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260108 0 7.91 8.2 7.91 8.18 41824208 8.18 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260108 0 7.42 7.54 7.4 7.45 5893860 7.45 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260108 0 55.09 57.47 54.15 57.01 122544635 57.01 up up correct
300451.SHE B 20260108 0 5.14 5.46 5.1 5.28 82664830 5.28 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260108 0 13.58 13.76 13.52 13.73 5117700 13.73 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260108 0 9.05 9.15 9.01 9.07 5804097 9.07 up up correct
300454.SHE Sangfor Technologies Inc 20260108 0 124.45 124.5 120.7 122.35 5560644 122.35 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260108 0 30 32.6 29.75 32.5 86581020 32.5 up up correct
300456.SHE Navtech Inc 20260108 0 54 54.59 52.66 52.75 65324669 52.75 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260108 0 29.97 30.1 29.3 29.65 26910304 29.65 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260108 0 44.3 45.07 43.93 44.09 26336347 44.09 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260108 0 5.02 5.25 4.93 5.13 365739782 5.13 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260108 0 7.76 8.03 7.75 7.96 9371800 7.96 up up correct
300461.SHE Tanac Automation Co. Ltd 20260108 0 18.86 19.68 18.86 19.5 3284900 19.5 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260108 0 11.48 11.69 11.47 11.63 3419400 11.63 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260108 0 11.42 11.59 11.4 11.53 5647100 11.53 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260108 0 6.32 6.44 6.23 6.4 10978450 6.4 up up correct
300465.SHE Global Infotech Co. Ltd 20260108 0 19.8 20.12 19.58 19.9 16189469 19.9 up up correct
300466.SHE Saimo Technology Co.Ltd 20260108 0 9.96 10.24 9.94 10.23 11221399 10.23 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260108 0 33.5 34.32 31.25 31.3 21182260 31.3 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260108 0 34.81 35.81 34.59 35.43 37523563 35.43 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260108 0 69 69.46 67.52 68.07 7154406 68.07 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260108 0 36.99 37.74 36.99 37.52 3791656 37.52 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260108 0 12.9 13.46 12.82 13.46 21547505 13.46 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260108 0 7.61 7.66 7.28 7.34 14555420 7.34 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260108 0 30.32 30.59 30.03 30.17 3579356 30.17 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260108 0 73.53 75.59 73.47 74.87 14839616 74.87 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260108 0 173.17 179.9 167.07 169 39137680 169 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260108 0 307.78 310.88 295 295.7 33799233 295.7 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260108 0 2.79 2.8 2.69 2.72 58398178 2.72 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260108 0 28.11 28.51 27.09 27.54 10878324 27.54 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260108 0 18.91 19.25 18.9 19.23 4548800 19.23 up up correct
300480.SHE GL Tech Co.Ltd 20260108 0 18.32 18.65 18.27 18.42 21601685 18.42 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260108 0 16.35 16.95 16.26 16.47 11198030 16.47 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260108 0 19.99 20.21 19.97 20.17 3818128 20.17 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260108 0 15.2 15.85 15.03 15.65 14319720 15.65 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260108 0 19.5 20.08 19.5 19.9 5782128 19.9 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260108 0 11.17 11.37 11.12 11.25 7651700 11.25 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260108 0 18.67 19.61 18.31 19.41 20449915 19.41 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260108 0 68.3 68.68 66.05 66.67 5294837 66.67 down down correct
300488.SHE EST Tools Co. Ltd 20260108 0 32.66 33.18 32.61 32.94 1484788 32.94 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260108 0 50.93 53.88 50.43 51.99 6941578 51.99 up up correct
300490.SHE HNAC Technology Co. Ltd 20260108 0 12.27 12.54 12.19 12.48 20832000 12.48 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260108 0 26.52 26.96 26.17 26.68 8745650 26.68 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260108 0 77.6 87.5 77.6 87.45 4853137 87.45 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260108 0 20.7 21.28 20.6 20.95 33962822 20.95 up up correct
300494.SHE Hubei Century Network Technology Inc 20260108 0 12.42 12.69 12.38 12.6 13374420 12.6 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260108 0 71.92 73.33 71.71 72.26 20444906 72.26 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260108 0 15.81 16.25 15.38 15.44 44604141 15.44 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260108 0 16.91 17.03 16.81 16.96 26139727 16.96 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260108 0 31.98 32.32 31.2 31.5 29995385 31.5 down down correct
300500.SHE Tus 20260108 0 11.69 12.2 11.64 12.07 9320900 12.07 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260108 0 15.52 15.93 15.4 15.9 3509683 15.9 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260108 0 415.43 421.69 405 410.34 28938073 410.34 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260108 0 59.62 61.5 58.85 60.8 45847489 60.8 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260108 0 15.08 15.37 15.02 15.34 6309654 15.34 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260108 0 25.5 28.28 25.06 26.1 76108826 26.1 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260108 0 4.17 4.2 4.11 4.13 9846660 4.13 down down correct
300507.SHE Jiangsu Olive Sensors High 20260108 0 9.57 9.79 9.51 9.73 29248720 9.73 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260108 0 36.69 43.2 36.15 40.03 11646944 40.03 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260108 0 15.31 15.62 14.73 15.45 22657721 15.45 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260108 0 4.23 4.31 4.21 4.3 21213108 4.3 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260108 0 6.11 6.33 6.11 6.31 23895996 6.31 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260108 0 9.53 9.63 9.46 9.61 7355250 9.61 up down incorrect
300513.SHE Beijing E 20260108 0 10.32 10.48 10.24 10.37 11265004 10.37 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260108 0 13.53 13.83 13.53 13.81 4279800 13.81 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260108 0 20.04 20.52 19.94 20.34 3312596 20.34 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260108 0 83.02 91.99 81.81 89.96 23960700 89.96 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260108 0 11.27 11.83 11.2 11.69 8525520 11.69 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260108 0 19.98 20.41 19.67 20.03 12406724 20.03 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260108 0 15.25 15.46 15.21 15.46 2446800 15.46 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260108 0 39.48 41.52 39 40.21 48268003 40.21 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260108 0 28.98 34.8 28.6 33.09 23747501 33.09 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260108 0 12.86 13.06 12.8 12.82 6229660 12.82 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260108 0 23.73 24.48 23.68 24.22 5195984 24.22 up down incorrect
300525.SHE Fujian Boss Software Corp 20260108 0 13.91 14.3 13.86 14.06 26722908 14.06 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260108 0 8.08 8.33 8.07 8.28 23367428 8.28 up up correct
300528.SHE Omnijoi Media Corporation 20260108 0 20.03 20.85 20.03 20.61 17391668 20.61 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260108 0 20.1 20.51 20.08 20.41 5555107 20.41 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260108 0 27.43 27.9 27.36 27.84 2257100 27.84 up up correct
300531.SHE Urovo Technology Co. Ltd 20260108 0 17.93 18.12 17.82 18.03 6642350 18.03 up up correct
300532.SHE New Trend International Logis 20260108 0 11.92 12.14 11.92 12.09 6626525 12.09 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260108 0 35.65 36.42 35.35 36.27 8859200 36.27 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260108 0 9.64 9.72 9.61 9.71 6542550 9.71 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260108 0 17.93 18.43 17.74 18.35 2698254 18.35 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260108 0 7.57 7.94 7.56 7.91 9979040 7.91 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260108 0 23.72 24.16 23.42 23.57 14488070 23.57 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260108 0 17 17.17 16.71 16.86 16640000 16.86 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260108 0 40.28 40.53 39.01 39.15 9438999 39.15 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260108 0 20.14 21 19.99 20.5 8826761 20.5 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260108 0 14.92 15.18 14.91 15.1 12940664 15.1 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260108 0 19.5 20.07 19.4 19.89 11073794 19.89 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260108 0 10.98 11.1 10.92 11.07 8158982 11.07 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260108 0 32.35 32.39 31.91 32.05 6226271 32.05 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260108 0 24.8 25.45 24.71 25.22 6891379 25.22 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260108 0 39.2 39.39 38.3 38.56 11925010 38.56 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260108 0 140.01 140.98 136.04 136.73 24525582 136.73 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260108 0 18.67 19.07 18.59 19.07 2878500 19.07 up up correct
300550.SHE Heren Health Co. Ltd 20260108 0 14.49 14.61 14.33 14.57 4994672 14.57 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260108 0 17.3 17.78 16.9 17.61 23243300 17.61 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260108 0 35.01 37.21 34.91 36.45 29389939 36.45 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260108 0 39.39 40.22 39.18 39.88 4452904 39.88 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260108 0 23.98 24.49 23.9 24.36 4135269 24.36 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260108 0 15.17 15.6 14.75 15.39 4735500 15.39 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260108 0 19.12 19.76 19.08 19.52 5066900 19.52 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260108 0 38.3 40.35 37.8 40 14981952 40 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260108 0 49.77 50.24 49.1 49.39 7926250 49.39 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260108 0 13.08 13.27 12.86 13.18 9153541 13.18 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260108 0 16.49 17.04 16.38 16.97 24010891 16.97 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260108 0 19 22.2 19 21.66 23495651 21.66 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260108 0 14.03 14.2 13.93 14.1 5372740 14.1 up up correct
300563.SHE Shenyu Communication Technology Inc 20260108 0 37.62 38.37 37.37 38.24 7283689 38.24 up up correct
300564.SHE Zhubo Design Co. Ltd 20260108 0 15.44 15.95 15.21 15.9 4056520 15.9 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260108 0 12.7 13.04 12.65 13.01 16192000 13.01 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260108 0 18.8 19.11 18.75 19.11 7012334 19.11 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260108 0 109.11 110 105.01 107.8 16277147 107.8 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260108 0 15.12 15.35 14.82 15.02 72657223 15.02 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260108 0 5.86 6.16 5.84 6.11 50214727 6.11 up up correct
300570.SHE T&S Communications Co.Ltd 20260108 0 117.22 120.34 114.91 115.99 16666707 115.99 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260108 0 28.56 29.4 28.48 29.02 3699600 29.02 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260108 0 29.31 31.59 28.97 30.67 12752122 30.67 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260108 0 74.6 75.98 74.2 75.49 7397301 75.49 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260108 0 5.84 5.96 5.83 5.95 7467027 5.95 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260108 0 44.28 45.3 43.35 43.75 45003028 43.75 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260108 0 21.45 21.94 21.32 21.61 2543433 21.61 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260108 0 20.1 20.83 19.95 20.71 9968539 20.71 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260108 0 32.06 32.96 31.98 32.58 7781305 32.58 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260108 0 25.5 25.98 25.48 25.75 6890102 25.75 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260108 0 16.68 17.88 16.68 17.68 50612941 17.68 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260108 0 18.1 18.12 17.12 17.21 27171385 17.21 down down correct
300583.SHE Shandong Sito Bio 20260108 0 13.86 14.25 13.86 14.2 3094919 14.2 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260108 0 52.78 54.2 52.42 52.8 5354622 52.8 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260108 0 18.37 19.65 18.25 19.25 15290597 19.25 up up correct
300586.SHE Malion New Materials Co. Ltd 20260108 0 11.02 11.25 10.96 11.1 12115802 11.1 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260108 0 6.03 6.28 6.01 6.16 34114897 6.16 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260108 0 27.23 27.78 26.9 27.1 4962700 27.1 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260108 0 20.2 23.58 20.2 22.46 92026594 22.46 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260108 0 12.77 12.97 12.73 12.91 9667366 12.91 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260108 0 9.43 9.58 9.39 9.49 21448255 9.49 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260108 0 10.84 11.09 10.81 11 6648600 11 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260108 0 32.08 35 31.46 34.35 55007002 34.35 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260108 0 19.72 21.96 19.72 21.53 6588380 21.53 up up correct
300595.SHE Autek China Inc 20260108 0 15.65 16.49 15.64 16.24 25772750 16.24 up down incorrect
300596.SHE Rianlon Corporation 20260108 0 44.54 44.94 43.69 44.79 5490700 44.79 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260108 0 9.15 9.49 9.13 9.46 12594600 9.46 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260108 0 47.13 47.9 47.12 47.5 6982791 47.5 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260108 0 9.13 9.99 9.13 9.8 24750045 9.8 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260108 0 14.73 16.28 14.7 15.92 25436216 15.92 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260108 0 15.3 15.5 15.25 15.4 9311521 15.4 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260108 0 32.55 32.74 31.56 32.05 23201090 32.05 down down correct
300603.SHE Leon Technology Co. Ltd 20260108 0 10 10.18 9.93 10.12 9040050 10.12 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260108 0 124.99 127.8 122.5 123.65 35153053 123.65 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260108 0 15.75 16.35 15.7 16.34 10575460 16.34 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260108 0 26.1 27.58 25.5 26.66 20103301 26.66 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260108 0 32.37 32.86 32.25 32.71 19391321 32.71 up up correct
300608.SHE Beijing Si 20260108 0 11.26 11.43 11.23 11.39 5523900 11.39 up up correct
300609.SHE Winner Technology Co. Inc 20260108 0 41.8 43.42 41.23 42.8 5882100 42.8 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260108 0 11.77 11.88 11.73 11.82 2957510 11.82 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260108 0 28 28.3 27.87 28.12 7334909 28.12 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260108 0 18.4 19.11 18.11 18.68 34961818 18.68 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260108 0 47.37 47.93 47.2 47.5 4069820 47.5 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260108 0 13.52 13.93 13.42 13.88 7144339 13.88 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260108 0 13.68 14.26 13.6 14.14 4849780 14.14 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260108 0 33.69 34.01 33.57 33.74 3139300 33.74 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260108 0 48 48.78 47.12 47.51 15499374 47.51 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260108 0 47.29 48.47 46.86 47.21 10689025 47.21 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260108 0 152.94 154.99 148.05 149.45 17980838 149.45 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260108 0 8.38 8.59 8.31 8.54 5199850 8.54 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260108 0 31.38 32.04 31.29 31.53 11591360 31.53 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260108 0 28.29 28.64 28.2 28.28 12575800 28.28 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260108 0 74 77.55 73.17 75.39 16060320 75.39 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260108 0 11.85 12.38 11.79 12.24 5311239 12.24 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260108 0 15.45 15.55 15.05 15.25 13493480 15.25 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260108 0 40.05 42.36 39.7 41.57 46338660 41.57 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260108 0 35.99 36.34 35.72 35.93 5132482 35.93 down down correct
300629.SHE King 20260108 0 23.1 27.81 23.01 26.47 64999017 26.47 up up correct
300631.SHE JiangSu JiuWu Hi 20260108 0 29.59 30.12 29.53 29.85 3941000 29.85 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260108 0 15.51 15.95 15.45 15.64 25471570 15.64 up up correct
300633.SHE SonoScape Medical Corp 20260108 0 28.65 29.19 28.42 28.85 6138786 28.85 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260108 0 26 27.19 26 26.55 21181859 26.55 up up correct
300635.SHE SinoDaan Co. Ltd 20260108 0 16.08 16.54 16 16.16 5182580 16.16 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260108 0 7.59 7.72 7.59 7.69 5046193 7.69 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260108 0 12.69 12.84 12.51 12.58 13476700 12.58 down down correct
300638.SHE Fibocom Wireless Inc 20260108 0 29.7 30.49 29.24 30.06 49493388 30.06 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260108 0 5.53 5.68 5.53 5.66 7955871 5.66 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260108 0 8 8.28 7.97 8.02 36423520 8.02 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260108 0 18.11 18.46 18.11 18.35 7073462 18.35 up up correct
300642.SHE Tellgen Corporation 20260108 0 19.12 19.99 19.12 19.77 8236800 19.77 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260108 0 19.15 19.83 19.11 19.69 7099897 19.69 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260108 0 36.46 37.5 36.33 37.05 5873132 37.05 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260108 0 18.9 19.14 18.71 19 3557300 19 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260108 0 6.79 7.79 6.75 7.25 92703090 7.25 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260108 0 55.29 57.38 54.55 55.88 8567896 55.88 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260108 0 14.1 14.77 14.01 14.69 5518700 14.69 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260108 0 16.98 17.76 16.91 17.67 12260315 17.67 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260108 0 21.2 21.2 20.9 21.12 3874237 21.12 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260108 0 61.96 62.65 61.01 61.7 7978410 61.7 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260108 0 20.76 21.14 20.71 21 2686979 21 up up correct
300654.SHE Astro 20260108 0 9.87 10.28 9.83 10.24 17410839 10.24 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260108 0 19.48 20.18 18.9 19.08 189030740 19.08 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260108 0 22.8 22.99 22.67 22.8 2708922 22.8
300657.SHE XiaMen HongXin Electron 20260108 0 29.51 30.1 29.32 29.83 19769570 29.83 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260108 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260108 0 15.35 15.91 15.32 15.81 14219990 15.81 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260108 0 54 54.61 53.53 54.02 9629073 54.02 up up correct
300661.SHE SG Micro Corp 20260108 0 73.57 73.89 72.5 72.76 16482298 72.76 down down correct
300662.SHE Beijing Career International Co. Ltd 20260108 0 26.05 26.9 26 26.6 3622222 26.6 up up correct
300663.SHE Client Service International Inc 20260108 0 18.3 19.2 18.28 18.73 27946991 18.73 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260108 0 5.45 5.49 5.43 5.47 12024350 5.47 up down incorrect
300665.SHE Zhuzhou Feilu High 20260108 0 9.38 9.39 9.26 9.28 12684516 9.28 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260108 0 110 117.5 109.28 112.28 19084239 112.28 up down incorrect
300667.SHE Beijing Beetech Inc 20260108 0 17.75 18.58 17.71 18.4 12002875 18.4 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260108 0 31.05 31.15 29.83 29.92 7995600 29.92 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260108 0 25.55 26.48 25.44 26.38 1994600 26.38 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260108 0 7.04 7.24 7 7.14 11975112 7.14 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260108 0 33.4 34.18 33.22 33.87 4444735 33.87 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260108 0 106.8 117.6 105.5 114.98 23077990 114.98 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260108 0 18.4 18.87 18.32 18.69 6201750 18.69 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260108 0 23.38 23.74 23.33 23.5 13443073 23.5 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260108 0 15.69 16 15.61 15.97 3933500 15.97 up up correct
300676.SHE BGI Genomics Co. Ltd 20260108 0 47.47 48.65 47.26 48.04 6005495 48.04 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260108 0 39.01 39.79 38.65 39.27 9029399 39.27 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260108 0 33.97 35.87 33.34 34.72 31186277 34.72 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260108 0 50.42 50.87 49.8 50.35 6458772 50.35 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260108 0 53.01 54.5 52.65 54.49 16661250 54.49 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260108 0 25.5 26.8 25.38 26.52 14838809 26.52 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260108 0 15.57 16.25 15.5 16.01 24485564 16.01 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260108 0 29.2 29.8 29.2 29.49 3039804 29.49 up down incorrect
300684.SHE Jones Tech PLC 20260108 0 49.44 50.06 48.43 48.92 12268570 48.92 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260108 0 21 21.4 20.98 21.27 6321985 21.27 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260108 0 15.41 16.09 15.31 15.84 9695640 15.84 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260108 0 24.45 26.3 24.28 25.2 37208935 25.2 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260108 0 30.33 31.1 29.96 30.61 15294490 30.61 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260108 0 47.7 52.8 47.2 50.05 4629856 50.05 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260108 0 33.34 35.19 33.3 34.87 13924820 34.87 up up correct
300691.SHE Union Optech Co.Ltd 20260108 0 17.54 17.86 17.53 17.77 5127424 17.77 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260108 0 8.57 8.64 8.52 8.53 7478421 8.53 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260108 0 39.79 41.56 39.48 40.41 15491428 40.41 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260108 0 12 12.18 11.97 12.15 4058200 12.15 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260108 0 93.2 93.45 91.19 91.73 1296960 91.73 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260108 0 29.75 31.6 29.66 31.5 21301910 31.5 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260108 0 17.27 17.66 17.16 17.31 12758470 17.31 up up correct
300698.SHE Wanma Technology Co. Ltd 20260108 0 45.6 45.85 44.8 45 6836500 45 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260108 0 37.41 42.47 37.4 41.03 86043564 41.03 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260108 0 12.44 12.83 12.39 12.75 9904616 12.75 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260108 0 13.01 13.74 12.96 13.69 21675862 13.69 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260108 0 24.69 25.59 24.68 25.33 3421416 25.33 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260108 0 25.23 25.5 25 25.37 9198768 25.37 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260108 0 15.5 15.64 15.49 15.6 4515421 15.6 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260108 0 37.49 38.59 37.36 37.96 10062390 37.96 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260108 0 16.83 17.06 16.68 16.81 11234200 16.81 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260108 0 9.22 9.53 9.2 9.41 71323008 9.41 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260108 0 47.75 48.33 47.3 47.64 9642185 47.64 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260108 0 31.8 33.38 31.21 32.88 11123160 32.88 up up correct
300711.SHE GHT Co.Ltd 20260108 0 23.5 23.98 23.29 23.95 7899684 23.95 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260108 0 27.46 27.88 27.25 27.45 3700426 27.45 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260108 0 17.58 17.82 17.45 17.75 3562080 17.75 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260108 0 11.4 11.84 11.4 11.57 4719100 11.57 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260108 0 12.47 12.65 12.26 12.33 2375850 12.33 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260108 0 19.18 19.66 19.16 19.57 1839900 19.4777 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260108 0 83.58 84.35 83.01 83.88 6636028 83.88 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260108 0 17.47 18.32 17.41 18.28 16450650 18.28 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260108 0 33.7 36.99 33.69 35.45 18440390 35.45 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260108 0 13.33 13.58 13.28 13.37 6700569 13.37 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260108 0 35.25 37.36 34.93 36.59 16800340 36.59 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260108 0 35.39 36.89 35.01 36.02 11771661 36.02 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260108 0 97.38 106.55 96.85 104.16 36828859 104.16 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260108 0 40.1 41.08 39.9 40.76 7889761 40.76 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260108 0 50.97 53.4 50.65 52.85 24218150 52.85 up up correct
300727.SHE Ningbo Runhe High 20260108 0 36.36 36.64 35.79 36.14 4001284 36.14 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260108 0 13.9 13.97 13.82 13.97 3108309 13.97 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260108 0 13.35 13.85 13.35 13.85 12832240 13.85 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260108 0 58.7 58.71 56.3 56.71 9973400 56.71 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260108 0 7.6 7.81 7.6 7.78 8903865 7.78 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260108 0 18.31 18.98 18.26 18.94 9963787 18.94 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260108 0 25.34 25.68 25.16 25.41 10482540 25.41 up down incorrect
300736.SHE BYBON Group Company Limited 20260108 0 16.09 18.96 16 18.18 18852180 18.18 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260108 0 5.57 5.78 5.51 5.7 38437693 5.7 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260108 0 19.77 21.1 19.7 20.71 88950811 20.71 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260108 0 18.46 18.9 18.25 18.63 16070700 18.63 up up correct
300740.SHE SYoung Group Co. Ltd 20260108 0 23.83 24.88 23.82 24.22 18096367 24.22 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260108 0 18.59 19.63 18.41 18.99 4169202 18.99 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260108 0 23.09 24.18 23 23.95 6004468 23.95 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260108 0 30.6 31.26 29.95 30.41 12885944 30.41 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260108 0 13.98 14.36 13.62 14.25 7267816 14.25 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260108 0 29.8 32.35 29.69 32 48983113 32 up up correct
300748.SHE JL Mag Rare 20260108 0 36.01 36.33 35.32 35.5 59117685 35.5 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260108 0 11.86 12.69 11.66 12.52 13654620 12.52 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260108 0 368 373.33 367 369.21 26959035 369.21 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260108 0 180 219.84 179.02 212.8 24233601 212.8 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260108 0 18.25 18.57 18.18 18.51 4456900 18.51 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260108 0 38 42.62 36.05 42.62 47155910 42.62 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260108 0 17.39 17.62 17.39 17.6 2972447 17.6 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260108 0 54.7 55.08 52.71 54.9 5172443 54.9 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260108 0 260 285.88 260 269.31 10976056 269.31 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260108 0 13.14 13.32 13.11 13.18 9808356 13.18 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260108 0 31.06 31.45 30.85 31.18 21185494 31.18 up up correct
300760.SHE Shenzhen Mindray Bio 20260108 0 201.25 203.3 199.3 201.71 8366947 201.71 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260108 0 20.56 21.13 20.45 20.79 7713423 20.79 up up correct
300762.SHE Jushri Technologies Inc 20260108 0 40.5 44.5 40.48 44.26 118690898 44.26 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260108 0 74.69 77.29 74.08 76.34 13576690 76.34 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260108 0 39.83 40.8 38.39 39.92 15207455 39.92 up up correct
300766.SHE Merit Interactive Co. Ltd 20260108 0 35.19 39.15 34.7 36.56 63563930 36.56 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260108 0 20.9 21.53 20.78 21.38 11240204 21.38 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260108 0 19.23 19.89 19.12 19.73 11473919 19.73 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260108 0 45.05 46.49 44.88 45.39 16537379 45.39 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260108 0 42.86 43.64 42.83 43.1 2865000 43.1 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260108 0 15.84 15.93 15.58 15.88 22225030 15.88 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260108 0 19.9 20.38 19.7 20.03 17350961 20.03 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260108 0 26 27.07 25.81 26.62 73564359 26.62 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260108 0 31.1 32.52 31.02 32.38 41430280 32.38 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260108 0 64.79 67.44 64.14 67.1 8051473 67.1 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260108 0 40.05 43.3 40 41.89 44219265 41.89 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260108 0 13.35 13.74 13.26 13.67 4885712 13.67 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260108 0 129.98 129.99 123.58 123.86 6595352 123.86 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260108 0 18.9 20.2 18.87 19.85 17510700 19.85 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260108 0 36.7 37.69 35.6 37.17 11239173 37.17 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260108 0 79.58 81.17 79.4 80.55 9980480 80.55 up up correct
300783.SHE Three Squirrels Inc 20260108 0 23.47 23.78 23.21 23.7 10520222 23.7 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260108 0 44.31 47.47 43.32 46.55 29701679 46.55 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260108 0 17.25 17.62 17.03 17.11 15815060 17.11 down down correct
300787.SHE Anfu CE LINK Limited 20260108 0 11.77 11.93 11.77 11.91 5179733 11.91 up up correct
300788.SHE Citic Press Corporation 20260108 0 27.99 28.51 27.95 28.4 1837600 28.4 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260108 0 23.47 23.6 22.93 23.44 2518138 23.44 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260108 0 31.46 31.62 30.82 31 14522054 31 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260108 0 25.16 25.33 24.97 25.06 2761698 25.06 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260108 0 29.66 34.2 29.49 33 23109740 33 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260108 0 17.7 18.25 17.58 17.96 30704000 17.96 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260108 0 13.49 13.66 13.49 13.62 2859240 13.62 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260108 0 8.7 8.84 8.65 8.81 4137790 8.81 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260108 0 17.5 18 17.45 17.85 13423100 17.85 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260108 0 7.3 7.43 7.27 7.41 8907700 7.41 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260108 0 11.72 12.04 11.69 12 2965250 12 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260108 0 31.21 31.69 30.6 31.09 16193310 31.09 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260108 0 19.45 19.72 19.37 19.59 3951416 19.59 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260108 0 140.74 141.5 136.88 138.51 30027882 138.4099 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260108 0 10.84 11.35 10.73 11.18 13503205 11.18 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260108 0 34.98 35.16 32.87 33.36 23434325 33.36 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260108 0 57.81 58.79 52.3 54.15 6287550 54.15 down down correct
300808.SHE Guangdong DP Co.Ltd 20260108 0 28.46 30.58 27.8 30.3 5701325 30.3 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260108 0 37.8 39.18 37.66 38.3 6324280 38.3 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260108 0 39.36 42.78 39.33 41.75 8845050 41.75 up up correct
300811.SHE POCO Holding Co. Ltd 20260108 0 76.6 76.6 74.13 74.92 11034844 74.92 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260108 0 28.88 29.55 28.45 29.19 9271203 29.19 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260108 0 25.44 25.95 25.39 25.84 2968003 25.84 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260108 0 23.25 23.58 23.2 23.37 7983704 23.37 up up correct
300816.SHE ActBlue Co. Ltd 20260108 0 46.68 48.66 45.96 48.4 3066367 48.4 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260108 0 20.63 21.3 20.62 21.3 7180765 21.3 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260108 0 38.08 38.88 37.46 38.24 2856571 38.24 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260108 0 35.5 38.98 33.8 37.72 17016861 37.72 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260108 0 53.5 54.77 53.28 53.82 8647881 53.82 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260108 0 13.68 13.88 12.92 13.05 76749525 13.05 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260108 0 16.16 16.34 16.11 16.31 3202147 16.31 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260108 0 15.49 15.87 15.42 15.8 2617930 15.8 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260108 0 11.31 11.47 11.19 11.39 4385900 11.39 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260108 0 11.06 11.12 10.7 10.79 28489716 10.79 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260108 0 16.68 16.94 16.56 16.91 2657284 16.91 up up correct
300827.SHE Sineng Electric Co.Ltd 20260108 0 39 40.32 38.48 39.68 37880365 39.68 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260108 0 16.67 17.17 16.57 16.99 4129750 16.99 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260108 0 17.03 17.26 16.99 17.2 3239425 17.2 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260108 0 10.32 10.8 10.32 10.72 18251939 10.72 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260108 0 11.88 11.95 11.77 11.83 8024890 11.83 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260108 0 59.6 62.15 59 61.11 3865806 61.11 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260108 0 42.34 42.4 41.46 41.93 1118666 41.93 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260108 0 66 66.88 64.52 65.09 4304090 65.09 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260108 0 56.01 56.19 55.1 55.72 1162565 55.72 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260108 0 41.05 42.52 38 38.64 9565300 38.64 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260108 0 16.65 16.65 16.07 16.15 6376087 16.15 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260108 0 12.15 12.42 12.15 12.35 2921959 12.35 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260108 0 19.31 20.5 19.28 20.22 32875089 20.22 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260108 0 72.88 74.38 72.6 74 2387565 74 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260108 0 62.4 64.8 62.15 63.69 5863187 63.69 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260108 0 50.29 50.29 48.72 48.95 6253225 48.95 down down correct
300845.SHE Zhengzhou Jiean Hi 20260108 0 11.11 11.45 11.1 11.44 5676645 11.44 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260108 0 22.65 23.08 22.46 22.66 36598208 22.66 up up correct
300847.SHE HG Technologies Co. Ltd 20260108 0 17.3 17.87 17.23 17.85 11516050 17.85 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260108 0 15.5 15.62 15.44 15.57 6429917 15.57 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260108 0 15.8 16.1 15.65 15.98 3159050 15.98 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260108 0 43.61 45.2 43.45 45.17 15435372 45.17 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260108 0 26.94 27.46 26.86 27.23 868100 27.23 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260108 0 39.66 39.78 39.03 39.25 7079528 39.25 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260108 0 20.87 21.42 20.78 21.28 3327004 21.28 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260108 0 34.5 36.87 34.2 36.18 12830558 36.18 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260108 0 13.6 13.79 13.5 13.75 7328623 13.75 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260108 0 190.2 194 183.05 185.14 19113771 185.14 down down correct
300858.SHE Beijing Scitop Bio 20260108 0 17.17 17.4 17.05 17.37 4043190 17.37 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260108 0 38.01 38.11 37.65 37.92 4310900 37.92 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260108 0 28.3 29.3 28.3 29.11 6276738 29.11 up up correct
300861.SHE Yangling Metron New Material Inc 20260108 0 15.07 15.39 15 15.39 6577904 15.39 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260108 0 22.98 23.94 22.92 23.63 5264722 23.63 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260108 0 52.89 53.27 51.22 51.51 4047154 51.51 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260108 0 19.83 20.06 19.75 20.02 1136183 20.02 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260108 0 27.67 28.5 27.61 28.27 1784400 28.27 up down incorrect
300866.SHE Anker Innovations Limited 20260108 0 108.16 108.2 106.26 107.43 4163249 107.43 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260108 0 19.63 20.84 19.45 20.62 16929247 20.62 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260108 0 32.83 35.11 32.54 34.51 4822143 34.51 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260108 0 15.62 15.92 15.49 15.8 4540694 15.8 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260108 0 237 254.5 234.11 245.12 7648882 245.12 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260108 0 22.02 22.69 21.96 22.46 8604668 22.46 up up correct
300872.SHE Tansun Technology Co. Ltd 20260108 0 20.03 20.48 19.98 20.28 14139900 20.28 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260108 0 22.23 22.43 22.18 22.33 3059509 22.33 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260108 0 41.8 43.49 41.62 43.29 6338357 43.29 up up correct
300876.SHE Guangdong Modern High 20260108 0 34.92 35.53 34.58 35.03 2353613 35.03 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260108 0 29.75 30.95 29.3 30.57 7826778 30.57 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260108 0 28.83 30.29 28.8 29.44 4477996 29.44 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260108 0 29.18 29.74 29.18 29.52 3116053 29.52 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260108 0 18.1 18.34 18.05 18.3 1672915 18.3 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260108 0 35.17 35.62 34.7 35.3 2210400 35.3 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260108 0 19.82 20.09 19.67 19.87 5027842 19.87 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260108 0 6.64 6.73 6.6 6.69 8145800 6.69 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260108 0 16.99 17.83 16.7 17.28 44020576 17.28 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260108 0 31.23 32.61 30.82 32.6 25244055 32.6 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260108 0 26.05 26.6 25.98 26.36 1166250 26.36 up up correct
300887.SHE Pony Testing Co. Ltd 20260108 0 13.07 15.97 12.75 15.97 120089326 15.97 up up correct
300888.SHE Winner Medical Co. Ltd 20260108 0 38.61 39 38.39 38.77 3532797 38.77 up up correct
300889.SHE Shenzhen EXC 20260108 0 20.67 21.21 20.53 20.88 6682904 20.88 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260108 0 30.66 31.18 30.56 30.9 4708033 30.9 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260108 0 9.13 9.25 9.11 9.18 7280170 9.18 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260108 0 30.97 31.67 30.7 31.56 2561707 31.56 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260108 0 24.49 24.6 24.01 24.4 2677082 24.4 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260108 0 50.14 53.42 49.58 51.68 10571485 51.68 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260108 0 145 148.4 144.44 145.99 3902726 145.99 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260108 0 27.21 27.5 26.82 26.93 2337683 26.93 down down correct
300898.SHE Panda Dairy Corporation 20260108 0 27.1 27.45 26.9 27.4 6471590 27.4 up up correct
300899.SHE Keysino Separation Technology Inc 20260108 0 33.24 33.85 32.93 33.48 642837 33.48 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260108 0 44.72 44.98 41.5 43.5 82055430 43.5 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260108 0 17.55 18.2 17.41 17.9 4336945 17.9 up up correct
300902.SHE Guoanda Co. Ltd 20260108 0 21.19 22.96 21.12 22.66 16173214 22.66 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260108 0 20.53 22.41 20.53 21.48 51982762 21.48 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260108 0 33.88 34.36 33.62 33.84 4779462 33.84 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260108 0 35.3 35.93 34.58 35.5 3459433 35.5 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260108 0 13.32 13.55 13.24 13.45 27516866 13.45 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260108 0 29.3 29.59 29.16 29.48 8580881 29.48 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.